Elixir deUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 204,348,605$ | 8,136,409$ | 0.999282$ | N/A |
| 2025-04-03 | 182,009,236$ | 10,246,457$ | 0.999416$ | 0.999282$ |
| 2025-04-02 | 204,437,597$ | 9,495,261$ | 0.999630$ | 0.999416$ |
| 2025-04-01 | 201,106,771$ | 3,516,552$ | 0.999640$ | 0.999630$ |
| 2025-03-31 | 201,389,382$ | 499,074$ | 0.999746$ | 0.999640$ |
| 2025-03-30 | 201,396,958$ | 946,534$ | 0.999823$ | 0.999746$ |
| 2025-03-29 | 201,442,714$ | 1,144,193$ | 0.999714$ | 0.999823$ |
| 2025-03-28 | 206,570,704$ | 1,782,203$ | 0.999791$ | 0.999714$ |
| 2025-03-27 | 221,810,379$ | 12,177,207$ | 0.999865$ | 0.999791$ |
| 2025-03-26 | 237,498,950$ | 2,311,647$ | 0.999510$ | 0.999865$ |
| 2025-03-25 | 237,606,097$ | 2,842,599$ | 0.999599$ | 0.999510$ |
| 2025-03-24 | 237,842,144$ | 1,364,275$ | 0.999877$ | 0.999599$ |
| 2025-03-23 | 237,846,350$ | 1,699,161$ | 0.999552$ | 0.999877$ |
| 2025-03-22 | 238,247,173$ | 19,382,456$ | 1.000$ | 0.999552$ |
| 2025-03-21 | 241,198,905$ | 6,236,176$ | 0.999762$ | 1.000$ |
| 2025-03-20 | 242,673,971$ | 8,003,875$ | 0.999592$ | 0.999762$ |
| 2025-03-19 | 243,006,356$ | 1,243,349$ | 0.999412$ | 0.999592$ |
| 2025-03-18 | 248,074,379$ | 5,335,883$ | 0.999382$ | 0.999412$ |
| 2025-03-17 | 258,130,799$ | 1,228,813$ | 1.000$ | 0.999382$ |
| 2025-03-16 | 260,262,729$ | 46,906,638$ | 0.999991$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
