Elephant Money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,951,620$ | 87.35$ | 0.000000040033$ | N/A |
| 2025-04-04 | 19,841,427$ | 4,542.84$ | 0.000000039824$ | 0.000000040033$ |
| 2025-04-03 | 19,694,893$ | 2,902.33$ | 0.000000039553$ | 0.000000039824$ |
| 2025-04-02 | 20,415,964$ | 428.52$ | 0.000000040952$ | 0.000000039553$ |
| 2025-04-01 | 20,194,606$ | 365.87$ | 0.000000040532$ | 0.000000040952$ |
| 2025-03-31 | 20,086,627$ | 1,211.31$ | 0.000000040337$ | 0.000000040532$ |
| 2025-03-30 | 20,117,263$ | 3,435.99$ | 0.000000040368$ | 0.000000040337$ |
| 2025-03-29 | 20,661,149$ | 1,434.09$ | 0.000000041456$ | 0.000000040368$ |
| 2025-03-28 | 21,296,194$ | 893.79$ | 0.000000042705$ | 0.000000041456$ |
| 2025-03-27 | 20,635,859$ | 1,941.31$ | 0.000000041406$ | 0.000000042705$ |
| 2025-03-26 | 21,052,030$ | 1,378.05$ | 0.000000042244$ | 0.000000041406$ |
| 2025-03-25 | 21,208,547$ | 1,926.49$ | 0.000000042626$ | 0.000000042244$ |
| 2025-03-24 | 20,891,649$ | 942.30$ | 0.000000041935$ | 0.000000042626$ |
| 2025-03-23 | 0.000000000000000000$ | 4,790.36$ | 0.000000041971$ | 0.000000041935$ |
| 2025-03-22 | 0.000000000000000000$ | 1,423.14$ | 0.000000042833$ | 0.000000041971$ |
| 2025-03-21 | 0.000000000000000000$ | 6,104.88$ | 0.000000042215$ | 0.000000042833$ |
| 2025-03-20 | 0.000000000000000000$ | 3,766.74$ | 0.000000041559$ | 0.000000042215$ |
| 2025-03-19 | 0.000000000000000000$ | 2,388.67$ | 0.000000042133$ | 0.000000041559$ |
| 2025-03-18 | 0.000000000000000000$ | 36,670$ | 0.000000040585$ | 0.000000042133$ |
| 2025-03-17 | 0.000000000000000000$ | 2,278.68$ | 0.000000040442$ | 0.000000040585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
