Element 280 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 182,404$ | 8,664.83$ | 0.000000064049$ | N/A |
| 2025-04-05 | 172,074$ | 2,680.03$ | 0.000000059299$ | 0.000000064049$ |
| 2025-04-04 | 165,207$ | 5,387.57$ | 0.000000056900$ | 0.000000059299$ |
| 2025-04-03 | 162,367$ | 2,230.94$ | 0.000000055915$ | 0.000000056900$ |
| 2025-04-02 | 164,672$ | 6,712.91$ | 0.000000056719$ | 0.000000055915$ |
| 2025-04-01 | 154,764$ | 2,880.24$ | 0.000000053276$ | 0.000000056719$ |
| 2025-03-31 | 163,448$ | 3,131.60$ | 0.000000056150$ | 0.000000053276$ |
| 2025-03-30 | 160,664$ | 2,466.87$ | 0.000000055191$ | 0.000000056150$ |
| 2025-03-29 | 158,187$ | 2,647.45$ | 0.000000054339$ | 0.000000055191$ |
| 2025-03-28 | 195,873$ | 2,559.26$ | 0.000000067150$ | 0.000000054339$ |
| 2025-03-27 | 203,894$ | 2,621.97$ | 0.000000070766$ | 0.000000067150$ |
| 2025-03-26 | 227,495$ | 4,090.04$ | 0.000000077995$ | 0.000000070766$ |
| 2025-03-25 | 239,638$ | 7,444.09$ | 0.000000082086$ | 0.000000077995$ |
| 2025-03-24 | 239,409$ | 5,660.34$ | 0.000000082332$ | 0.000000082086$ |
| 2025-03-23 | 236,331$ | 10,508.83$ | 0.000000081211$ | 0.000000082332$ |
| 2025-03-22 | 274,568$ | 3,774.71$ | 0.000000094182$ | 0.000000081211$ |
| 2025-03-21 | 243,965$ | 1,758.53$ | 0.000000083670$ | 0.000000094182$ |
| 2025-03-20 | 280,382$ | 977.78$ | 0.000000096102$ | 0.000000083670$ |
| 2025-03-19 | 232,577$ | 2,945.87$ | 0.000000079750$ | 0.000000096102$ |
| 2025-03-18 | 255,255$ | 5,334.38$ | 0.000000087484$ | 0.000000079750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
