Electric Cash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 12,471.51$ | 0.139879$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10,908.80$ | 0.147624$ | 0.139879$ |
| 2025-04-04 | 0.000000000000000000$ | 4,178.50$ | 0.150319$ | 0.147624$ |
| 2025-04-03 | 0.000000000000000000$ | 8,758.48$ | 0.156297$ | 0.150319$ |
| 2025-04-02 | 0.000000000000000000$ | 7,265.44$ | 0.160606$ | 0.156297$ |
| 2025-04-01 | 0.000000000000000000$ | 2,463.80$ | 0.158055$ | 0.160606$ |
| 2025-03-31 | 0.000000000000000000$ | 6,483.92$ | 0.172841$ | 0.158055$ |
| 2025-03-30 | 0.000000000000000000$ | 4,525.81$ | 0.176569$ | 0.172841$ |
| 2025-03-29 | 0.000000000000000000$ | 5,525.19$ | 0.178516$ | 0.176569$ |
| 2025-03-28 | 0.000000000000000000$ | 5,154.39$ | 0.197170$ | 0.178516$ |
| 2025-03-27 | 0.000000000000000000$ | 4,885.29$ | 0.231818$ | 0.197170$ |
| 2025-03-26 | 0.000000000000000000$ | 3,697.30$ | 0.240976$ | 0.231818$ |
| 2025-03-25 | 0.000000000000000000$ | 4,752.06$ | 0.212649$ | 0.240976$ |
| 2025-03-24 | 0.000000000000000000$ | 7,353.40$ | 0.249639$ | 0.212649$ |
| 2025-03-23 | 0.000000000000000000$ | 7,318.09$ | 0.262745$ | 0.249639$ |
| 2025-03-22 | 0.000000000000000000$ | 6,848.25$ | 0.264221$ | 0.262745$ |
| 2025-03-21 | 0.000000000000000000$ | 3,945.49$ | 0.264462$ | 0.264221$ |
| 2025-03-20 | 0.000000000000000000$ | 6,827.78$ | 0.281508$ | 0.264462$ |
| 2025-03-19 | 0.000000000000000000$ | 9,584.91$ | 0.309189$ | 0.281508$ |
| 2025-03-18 | 0.000000000000000000$ | 6,581.02$ | 0.322308$ | 0.309189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
