Electra Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,283,511$ | 131,473$ | 0.00023541$ | N/A |
| 2025-04-03 | 4,380,609$ | 56,272$ | 0.00024116$ | 0.00023541$ |
| 2025-04-02 | 4,285,818$ | 121,154$ | 0.00023521$ | 0.00024116$ |
| 2025-04-01 | 4,461,041$ | 159,597$ | 0.00024599$ | 0.00023521$ |
| 2025-03-31 | 4,533,497$ | 115,024$ | 0.00024973$ | 0.00024599$ |
| 2025-03-30 | 4,569,395$ | 181,377$ | 0.00025185$ | 0.00024973$ |
| 2025-03-29 | 4,977,187$ | 211,644$ | 0.00027466$ | 0.00025185$ |
| 2025-03-28 | 4,507,829$ | 191,389$ | 0.00024810$ | 0.00027466$ |
| 2025-03-27 | 4,707,904$ | 58,851$ | 0.00025948$ | 0.00024810$ |
| 2025-03-26 | 4,637,059$ | 191,829$ | 0.00025559$ | 0.00025948$ |
| 2025-03-25 | 4,424,718$ | 195,354$ | 0.00024349$ | 0.00025559$ |
| 2025-03-24 | 4,279,475$ | 185,634$ | 0.00023528$ | 0.00024349$ |
| 2025-03-23 | 4,391,232$ | 187,648$ | 0.00024262$ | 0.00023528$ |
| 2025-03-22 | 4,494,950$ | 187,882$ | 0.00024757$ | 0.00024262$ |
| 2025-03-21 | 4,433,213$ | 191,728$ | 0.00024424$ | 0.00024757$ |
| 2025-03-20 | 4,293,963$ | 181,075$ | 0.00023719$ | 0.00024424$ |
| 2025-03-19 | 4,530,714$ | 187,545$ | 0.00024957$ | 0.00023719$ |
| 2025-03-18 | 4,550,982$ | 187,051$ | 0.00024980$ | 0.00024957$ |
| 2025-03-17 | 4,529,388$ | 197,774$ | 0.00024952$ | 0.00024980$ |
| 2025-03-16 | 4,568,597$ | 190,196$ | 0.00025226$ | 0.00024952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
