Elawn Moosk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 230,871$ | 1,018.51$ | 0.00023025$ | N/A |
| 2025-04-03 | 247,257$ | 465.70$ | 0.00024701$ | 0.00023025$ |
| 2025-04-02 | 272,038$ | 350.77$ | 0.00027066$ | 0.00024701$ |
| 2025-04-01 | 269,413$ | 77.53$ | 0.00026897$ | 0.00027066$ |
| 2025-03-31 | 267,206$ | 699.09$ | 0.00026689$ | 0.00026897$ |
| 2025-03-30 | 269,053$ | 158.47$ | 0.00027040$ | 0.00026689$ |
| 2025-03-29 | 284,257$ | 1,181.41$ | 0.00028428$ | 0.00027040$ |
| 2025-03-28 | 296,870$ | 1,101.35$ | 0.00029689$ | 0.00028428$ |
| 2025-03-27 | 305,997$ | 3,650.38$ | 0.00030729$ | 0.00029689$ |
| 2025-03-26 | 318,288$ | 872.10$ | 0.00031989$ | 0.00030729$ |
| 2025-03-25 | 318,400$ | 9,621.59$ | 0.00031652$ | 0.00031989$ |
| 2025-03-24 | 267,503$ | 1,446.70$ | 0.00026937$ | 0.00031652$ |
| 2025-03-23 | 259,219$ | 1,091.48$ | 0.00025924$ | 0.00026937$ |
| 2025-03-22 | 244,866$ | 1,269.39$ | 0.00024356$ | 0.00025924$ |
| 2025-03-21 | 252,205$ | 2,354.94$ | 0.00025307$ | 0.00024356$ |
| 2025-03-20 | 247,617$ | 4,142.86$ | 0.00024799$ | 0.00025307$ |
| 2025-03-19 | 261,246$ | 1,324.56$ | 0.00026127$ | 0.00024799$ |
| 2025-03-18 | 270,491$ | 12,451.76$ | 0.00027084$ | 0.00026127$ |
| 2025-03-17 | 245,464$ | 10,089.46$ | 0.00025082$ | 0.00027084$ |
| 2025-03-16 | 286,770$ | 6,354.99$ | 0.00028790$ | 0.00025082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
