Elastic Finance Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,815,736$ | 4,675.50$ | 65.25$ | N/A |
| 2025-04-03 | 3,792,164$ | 13,857.38$ | 64.87$ | 65.25$ |
| 2025-04-02 | 3,922,538$ | 45,260$ | 67.06$ | 64.87$ |
| 2025-04-01 | 3,996,233$ | 11,132.68$ | 68.37$ | 67.06$ |
| 2025-03-31 | 4,002,940$ | 9,122.22$ | 68.48$ | 68.37$ |
| 2025-03-30 | 4,038,436$ | 15,285.18$ | 69.07$ | 68.48$ |
| 2025-03-29 | 4,058,430$ | 25,433$ | 69.44$ | 69.07$ |
| 2025-03-28 | 4,076,394$ | 3,813.37$ | 69.71$ | 69.44$ |
| 2025-03-27 | 4,042,854$ | 7,452.79$ | 69.16$ | 69.71$ |
| 2025-03-26 | 4,206,032$ | 13,929.92$ | 72.06$ | 69.16$ |
| 2025-03-25 | 4,162,815$ | 63,642$ | 71.21$ | 72.06$ |
| 2025-03-24 | 3,931,632$ | 10,747.92$ | 67.22$ | 71.21$ |
| 2025-03-23 | 3,751,606$ | 8,257.85$ | 64.21$ | 67.22$ |
| 2025-03-22 | 3,743,939$ | 11,223.27$ | 63.96$ | 64.21$ |
| 2025-03-21 | 3,665,519$ | 20,903$ | 62.67$ | 63.96$ |
| 2025-03-20 | 3,717,550$ | 14,074.25$ | 63.56$ | 62.67$ |
| 2025-03-19 | 3,593,379$ | 34,807$ | 61.44$ | 63.56$ |
| 2025-03-18 | 3,457,977$ | 28,280$ | 59.05$ | 61.44$ |
| 2025-03-17 | 3,551,678$ | 20,358$ | 60.65$ | 59.05$ |
| 2025-03-16 | 3,503,850$ | 14,328.43$ | 59.83$ | 60.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
