El Sapo Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,167$ | 24.16$ | 0.00003788$ | N/A |
| 2025-04-03 | 27,218$ | 11.65$ | 0.00003943$ | 0.00003788$ |
| 2025-04-02 | 27,568$ | 28.96$ | 0.00003991$ | 0.00003943$ |
| 2025-04-01 | 26,435$ | 7.12$ | 0.00003829$ | 0.00003991$ |
| 2025-03-31 | 26,864$ | 187.65$ | 0.00003889$ | 0.00003829$ |
| 2025-03-30 | 26,727$ | 186.78$ | 0.00003871$ | 0.00003889$ |
| 2025-03-29 | 28,288$ | 52.17$ | 0.00004097$ | 0.00003871$ |
| 2025-03-28 | 30,167$ | 12.91$ | 0.00004369$ | 0.00004097$ |
| 2025-03-27 | 30,151$ | 72.33$ | 0.00004367$ | 0.00004369$ |
| 2025-03-26 | 30,703$ | 1,096.51$ | 0.00004447$ | 0.00004367$ |
| 2025-03-25 | 27,124$ | 86.85$ | 0.00003929$ | 0.00004447$ |
| 2025-03-24 | 26,359$ | 12.47$ | 0.00003823$ | 0.00003929$ |
| 2025-03-23 | 26,256$ | 1.93$ | 0.00003802$ | 0.00003823$ |
| 2025-03-22 | 26,002$ | 371.52$ | 0.00003766$ | 0.00003802$ |
| 2025-03-21 | 27,621$ | 34.15$ | 0.00004001$ | 0.00003766$ |
| 2025-03-20 | 29,038$ | 284.07$ | 0.00004198$ | 0.00004001$ |
| 2025-03-19 | 26,186$ | 220.13$ | 0.00003793$ | 0.00004198$ |
| 2025-03-18 | 26,531$ | 223.03$ | 0.00003843$ | 0.00003793$ |
| 2025-03-17 | 25,023$ | 325.96$ | 0.00003624$ | 0.00003843$ |
| 2025-03-16 | 25,536$ | 94.04$ | 0.00003698$ | 0.00003624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
