El Hippo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 43,612$ | 1,368.71$ | 0.000000000059195$ | N/A |
| 2025-04-05 | 42,592$ | 17,483.00$ | 0.000000000057742$ | 0.000000000059195$ |
| 2025-04-04 | 27,704$ | 94.48$ | 0.000000000037560$ | 0.000000000057742$ |
| 2025-04-03 | 28,044$ | 177.21$ | 0.000000000038022$ | 0.000000000037560$ |
| 2025-04-02 | 29,084$ | 237.05$ | 0.000000000039431$ | 0.000000000038022$ |
| 2025-04-01 | 28,121$ | 204.97$ | 0.000000000038126$ | 0.000000000039431$ |
| 2025-03-31 | 28,028$ | 78.81$ | 0.000000000038033$ | 0.000000000038126$ |
| 2025-03-30 | 28,125$ | 209.31$ | 0.000000000038122$ | 0.000000000038033$ |
| 2025-03-29 | 30,137$ | 465.92$ | 0.000000000040876$ | 0.000000000038122$ |
| 2025-03-28 | 32,929$ | 1,919.84$ | 0.000000000044644$ | 0.000000000040876$ |
| 2025-03-27 | 37,854$ | 1,177.53$ | 0.000000000051366$ | 0.000000000044644$ |
| 2025-03-26 | 35,931$ | 6,625.59$ | 0.000000000048746$ | 0.000000000051366$ |
| 2025-03-25 | 33,185$ | 11,996.65$ | 0.000000000044992$ | 0.000000000048746$ |
| 2025-03-24 | 46,248$ | 5,637.05$ | 0.000000000062813$ | 0.000000000044992$ |
| 2025-03-23 | 46,019$ | 8,792.40$ | 0.000000000062385$ | 0.000000000062813$ |
| 2025-03-22 | 45,784$ | 7,482.53$ | 0.000000000062066$ | 0.000000000062385$ |
| 2025-03-21 | 40,694$ | 7,027.88$ | 0.000000000055159$ | 0.000000000062066$ |
| 2025-03-20 | 61,151$ | 6,723.68$ | 0.000000000082907$ | 0.000000000055159$ |
| 2025-03-19 | 60,187$ | 7,062.85$ | 0.000000000081440$ | 0.000000000082907$ |
| 2025-03-18 | 58,075$ | 84,900$ | 0.000000000078737$ | 0.000000000081440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
