El Dorito USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,714,363$ | 1,038.36$ | 0.081580$ | N/A |
| 2025-04-04 | 2,546,836$ | 1,007.41$ | 0.076384$ | 0.081580$ |
| 2025-04-03 | 2,669,017$ | 2,471.47$ | 0.079665$ | 0.076384$ |
| 2025-04-02 | 2,795,695$ | 3,350.30$ | 0.083871$ | 0.079665$ |
| 2025-04-01 | 2,551,491$ | 17,218.62$ | 0.076545$ | 0.083871$ |
| 2025-03-31 | 2,177,950$ | 1,450.58$ | 0.065011$ | 0.076545$ |
| 2025-03-30 | 2,084,010$ | 3,792.76$ | 0.062845$ | 0.065011$ |
| 2025-03-29 | 2,164,717$ | 23,456$ | 0.065293$ | 0.062845$ |
| 2025-03-28 | 2,738,857$ | 35,048$ | 0.082166$ | 0.065293$ |
| 2025-03-27 | 1,663,564$ | 23,612$ | 0.04966853$ | 0.082166$ |
| 2025-03-26 | 1,084,111$ | 8,712.78$ | 0.03267129$ | 0.04966853$ |
| 2025-03-25 | 817,713$ | 1,833.12$ | 0.02456572$ | 0.03267129$ |
| 2025-03-24 | 718,029$ | 305.53$ | 0.02143687$ | 0.02456572$ |
| 2025-03-23 | 692,592$ | 338.76$ | 0.02078104$ | 0.02143687$ |
| 2025-03-22 | 688,218$ | 325.38$ | 0.02062535$ | 0.02078104$ |
| 2025-03-21 | 678,050$ | 184.51$ | 0.02033481$ | 0.02062535$ |
| 2025-03-20 | 695,143$ | 71.45$ | 0.02100859$ | 0.02033481$ |
| 2025-03-19 | 660,136$ | 756.49$ | 0.01980413$ | 0.02100859$ |
| 2025-03-18 | 673,915$ | 141.50$ | 0.02017601$ | 0.01980413$ |
| 2025-03-17 | 657,180$ | 66.83$ | 0.01971546$ | 0.02017601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
