El Dorado Exchange (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8.48$ | 0.01338105$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24.05$ | 0.01318874$ | 0.01338105$ |
| 2025-04-02 | 0.000000000000000000$ | 8.61$ | 0.01410194$ | 0.01318874$ |
| 2025-04-01 | 0.000000000000000000$ | 3.00$ | 0.01339571$ | 0.01410194$ |
| 2025-03-31 | 0.000000000000000000$ | 3.59$ | 0.01332728$ | 0.01339571$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01348090$ | 0.01332728$ |
| 2025-03-29 | 0.000000000000000000$ | 3.75$ | 0.01402505$ | 0.01348090$ |
| 2025-03-28 | 0.000000000000000000$ | 6.33$ | 0.01469837$ | 0.01402505$ |
| 2025-03-27 | 0.000000000000000000$ | 12.47$ | 0.01473887$ | 0.01469837$ |
| 2025-03-26 | 0.000000000000000000$ | 28.56$ | 0.01518383$ | 0.01473887$ |
| 2025-03-25 | 0.000000000000000000$ | 11.81$ | 0.01506496$ | 0.01518383$ |
| 2025-03-24 | 0.000000000000000000$ | 1.96$ | 0.01447915$ | 0.01506496$ |
| 2025-03-23 | 0.000000000000000000$ | 1.12$ | 0.01435739$ | 0.01447915$ |
| 2025-03-22 | 0.000000000000000000$ | 14.26$ | 0.01421577$ | 0.01435739$ |
| 2025-03-21 | 0.000000000000000000$ | 1.90$ | 0.01430571$ | 0.01421577$ |
| 2025-03-20 | 0.000000000000000000$ | 5.10$ | 0.01499458$ | 0.01430571$ |
| 2025-03-19 | 0.000000000000000000$ | 8.58$ | 0.01400611$ | 0.01499458$ |
| 2025-03-18 | 0.000000000000000000$ | 6.22$ | 0.01398793$ | 0.01400611$ |
| 2025-03-17 | 0.000000000000000000$ | 5.39$ | 0.01367199$ | 0.01398793$ |
| 2025-03-16 | 0.000000000000000000$ | 17.20$ | 0.01405929$ | 0.01367199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
