Ekubo Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,767,324$ | 1,490,863$ | 4.20$ | N/A |
| 2025-04-03 | 49,880,002$ | 938,366$ | 5.01$ | 4.20$ |
| 2025-04-02 | 56,548,783$ | 2,462,136$ | 5.66$ | 5.01$ |
| 2025-04-01 | 57,789,780$ | 2,060,887$ | 5.78$ | 5.66$ |
| 2025-03-31 | 57,845,431$ | 2,199,391$ | 5.69$ | 5.78$ |
| 2025-03-30 | 57,577,579$ | 2,121,142$ | 5.76$ | 5.69$ |
| 2025-03-29 | 59,561,085$ | 3,087,269$ | 5.96$ | 5.76$ |
| 2025-03-28 | 65,640,001$ | 2,234,995$ | 6.56$ | 5.96$ |
| 2025-03-27 | 64,514,097$ | 1,771,107$ | 6.45$ | 6.56$ |
| 2025-03-26 | 70,404,786$ | 2,185,189$ | 7.04$ | 6.45$ |
| 2025-03-25 | 70,736,483$ | 2,266,295$ | 7.09$ | 7.04$ |
| 2025-03-24 | 67,476,268$ | 1,295,441$ | 6.75$ | 7.09$ |
| 2025-03-23 | 66,341,550$ | 1,300,189$ | 6.63$ | 6.75$ |
| 2025-03-22 | 66,299,176$ | 1,585,703$ | 6.63$ | 6.63$ |
| 2025-03-21 | 68,587,399$ | 1,528,944$ | 6.86$ | 6.63$ |
| 2025-03-20 | 68,554,253$ | 1,616,772$ | 6.85$ | 6.86$ |
| 2025-03-19 | 59,430,334$ | 2,300,434$ | 5.94$ | 6.85$ |
| 2025-03-18 | 70,564,897$ | 7,101,192$ | 7.06$ | 5.94$ |
| 2025-03-17 | 56,533,151$ | 2,753,472$ | 5.65$ | 7.06$ |
| 2025-03-16 | 56,631,246$ | 2,407,161$ | 5.66$ | 5.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
