eIQT Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,651.09$ | 0.00007657$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,702.68$ | 0.00007733$ | 0.00007657$ |
| 2025-04-03 | 0.000000000000000000$ | 2,109.73$ | 0.00007939$ | 0.00007733$ |
| 2025-04-02 | 0.000000000000000000$ | 1,666.65$ | 0.00008443$ | 0.00007939$ |
| 2025-04-01 | 0.000000000000000000$ | 1,779.60$ | 0.00008477$ | 0.00008443$ |
| 2025-03-31 | 0.000000000000000000$ | 3,020.07$ | 0.00008615$ | 0.00008477$ |
| 2025-03-30 | 0.000000000000000000$ | 8,648.59$ | 0.00008953$ | 0.00008615$ |
| 2025-03-29 | 0.000000000000000000$ | 3,343.16$ | 0.00010101$ | 0.00008953$ |
| 2025-03-28 | 0.000000000000000000$ | 3,663.13$ | 0.00010792$ | 0.00010101$ |
| 2025-03-27 | 0.000000000000000000$ | 4,914.75$ | 0.00010852$ | 0.00010792$ |
| 2025-03-26 | 0.000000000000000000$ | 7,298.08$ | 0.00011634$ | 0.00010852$ |
| 2025-03-25 | 0.000000000000000000$ | 17,106.90$ | 0.00012618$ | 0.00011634$ |
| 2025-03-24 | 0.000000000000000000$ | 35,538$ | 0.00013741$ | 0.00012618$ |
| 2025-03-23 | 0.000000000000000000$ | 14,752.85$ | 0.00016925$ | 0.00013741$ |
| 2025-03-22 | 0.000000000000000000$ | 38,429$ | 0.00019236$ | 0.00016925$ |
| 2025-03-21 | 0.000000000000000000$ | 47,306$ | 0.00015792$ | 0.00019236$ |
| 2025-03-20 | 0.000000000000000000$ | 40,826$ | 0.00021316$ | 0.00015792$ |
| 2025-03-19 | 0.000000000000000000$ | 12,255.52$ | 0.00024479$ | 0.00021316$ |
| 2025-03-18 | 0.000000000000000000$ | 35,000$ | 0.00026383$ | 0.00024479$ |
| 2025-03-17 | 0.000000000000000000$ | 43,392$ | 0.00025722$ | 0.00026383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
