EIOB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,243,414$ | 18.39$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,112,254$ | 17.73$ | 18.39$ |
| 2025-04-02 | 0.000000000000000000$ | 2,481,556$ | 20.40$ | 17.73$ |
| 2025-04-01 | 0.000000000000000000$ | 2,383,714$ | 19.37$ | 20.40$ |
| 2025-03-31 | 0.000000000000000000$ | 2,420,357$ | 19.46$ | 19.37$ |
| 2025-03-30 | 0.000000000000000000$ | 2,363,656$ | 18.89$ | 19.46$ |
| 2025-03-29 | 0.000000000000000000$ | 736,131$ | 20.20$ | 18.89$ |
| 2025-03-28 | 0.000000000000000000$ | 11,864.95$ | 27.55$ | 20.20$ |
| 2025-03-27 | 0.000000000000000000$ | 5,766.53$ | 16.97$ | 27.55$ |
| 2025-03-26 | 0.000000000000000000$ | 903,529$ | 17.47$ | 16.97$ |
| 2025-03-25 | 0.000000000000000000$ | 483,813$ | 4.80$ | 17.47$ |
| 2025-03-24 | 0.000000000000000000$ | 3,106,188$ | 16.30$ | 4.80$ |
| 2025-03-23 | 0.000000000000000000$ | 1,838,399$ | 20.51$ | 16.30$ |
| 2025-03-22 | 0.000000000000000000$ | 1,786,194$ | 18.14$ | 20.51$ |
| 2025-03-21 | 0.000000000000000000$ | 1,636,526$ | 18.15$ | 18.14$ |
| 2025-03-20 | 0.000000000000000000$ | 2,070,579$ | 21.92$ | 18.15$ |
| 2025-03-19 | 0.000000000000000000$ | 1,852,127$ | 19.03$ | 21.92$ |
| 2025-03-18 | 0.000000000000000000$ | 1,769,066$ | 19.67$ | 19.03$ |
| 2025-03-17 | 0.000000000000000000$ | 2,321,289$ | 23.80$ | 19.67$ |
| 2025-03-16 | 0.000000000000000000$ | 1,669,388$ | 19.77$ | 23.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
