Eigenpie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,669,675$ | 2,039,895$ | 1.63$ | N/A |
| 2025-04-02 | 5,925,939$ | 2,133,780$ | 1.69$ | 1.63$ |
| 2025-04-01 | 5,888,332$ | 2,911,399$ | 1.67$ | 1.69$ |
| 2025-03-31 | 5,848,257$ | 1,637,711$ | 1.62$ | 1.67$ |
| 2025-03-30 | 5,476,056$ | 1,627,361$ | 1.52$ | 1.62$ |
| 2025-03-29 | 5,623,680$ | 2,849,151$ | 1.56$ | 1.52$ |
| 2025-03-28 | 6,795,911$ | 4,324,194$ | 1.88$ | 1.56$ |
| 2025-03-27 | 5,939,423$ | 2,464,585$ | 1.64$ | 1.88$ |
| 2025-03-26 | 5,098,208$ | 3,870,593$ | 1.41$ | 1.64$ |
| 2025-03-25 | 5,965,249$ | 6,515,704$ | 1.65$ | 1.41$ |
| 2025-03-24 | 5,963,017$ | 9,204,225$ | 1.65$ | 1.65$ |
| 2025-03-23 | 5,906,124$ | 2,796,102$ | 1.63$ | 1.65$ |
| 2025-03-22 | 5,915,604$ | 4,284,615$ | 1.65$ | 1.63$ |
| 2025-03-21 | 6,030,941$ | 6,064,625$ | 1.66$ | 1.65$ |
| 2025-03-20 | 5,806,962$ | 6,737,301$ | 1.63$ | 1.66$ |
| 2025-03-19 | 5,656,912$ | 5,281,014$ | 1.58$ | 1.63$ |
| 2025-03-18 | 5,080,575$ | 4,965,381$ | 1.57$ | 1.58$ |
| 2025-03-17 | 5,475,144$ | 3,439,530$ | 1.69$ | 1.57$ |
| 2025-03-16 | 4,732,349$ | 2,667,255$ | 1.47$ | 1.69$ |
| 2025-03-15 | 4,736,071$ | 5,709,156$ | 1.47$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
