Egypt Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 406,600$ | 20,975$ | 0.00040659$ | N/A |
| 2025-04-04 | 461,326$ | 14,777.03$ | 0.00046159$ | 0.00040659$ |
| 2025-04-03 | 461,836$ | 11,305.92$ | 0.00046184$ | 0.00046159$ |
| 2025-04-02 | 455,636$ | 10,299.72$ | 0.00045583$ | 0.00046184$ |
| 2025-04-01 | 456,066$ | 10,188.88$ | 0.00045587$ | 0.00045583$ |
| 2025-03-31 | 455,870$ | 12,578.79$ | 0.00045587$ | 0.00045587$ |
| 2025-03-30 | 455,473$ | 13,731.04$ | 0.00045547$ | 0.00045587$ |
| 2025-03-29 | 485,810$ | 11,224.43$ | 0.00048515$ | 0.00045547$ |
| 2025-03-28 | 485,013$ | 13,261.91$ | 0.00048542$ | 0.00048515$ |
| 2025-03-27 | 456,198$ | 16,821.31$ | 0.00045620$ | 0.00048542$ |
| 2025-03-26 | 456,821$ | 16,911.37$ | 0.00045572$ | 0.00045620$ |
| 2025-03-25 | 456,495$ | 17,724.62$ | 0.00045610$ | 0.00045572$ |
| 2025-03-24 | 456,639$ | 16,960.64$ | 0.00045664$ | 0.00045610$ |
| 2025-03-23 | 456,553$ | 17,605.03$ | 0.00045655$ | 0.00045664$ |
| 2025-03-22 | 456,044$ | 16,783.82$ | 0.00045542$ | 0.00045655$ |
| 2025-03-21 | 473,019$ | 13,994.67$ | 0.00047295$ | 0.00045542$ |
| 2025-03-20 | 459,663$ | 15,047.35$ | 0.00045966$ | 0.00047295$ |
| 2025-03-19 | 459,550$ | 15,329.96$ | 0.00045955$ | 0.00045966$ |
| 2025-03-18 | 459,908$ | 14,525.38$ | 0.00046028$ | 0.00045955$ |
| 2025-03-17 | 459,378$ | 12,831.71$ | 0.00045963$ | 0.00046028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
