EgodCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 30,448$ | 0.000000054750$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 33,568$ | 0.000000061928$ | 0.000000054750$ |
| 2025-04-03 | 0.000000000000000000$ | 29,039$ | 0.000000054154$ | 0.000000061928$ |
| 2025-04-02 | 0.000000000000000000$ | 32,465$ | 0.000000057658$ | 0.000000054154$ |
| 2025-04-01 | 0.000000000000000000$ | 35,060$ | 0.000000062201$ | 0.000000057658$ |
| 2025-03-31 | 0.000000000000000000$ | 35,332$ | 0.000000061178$ | 0.000000062201$ |
| 2025-03-30 | 0.000000000000000000$ | 34,382$ | 0.000000062274$ | 0.000000061178$ |
| 2025-03-29 | 0.000000000000000000$ | 32,690$ | 0.000000056771$ | 0.000000062274$ |
| 2025-03-28 | 0.000000000000000000$ | 33,598$ | 0.000000059724$ | 0.000000056771$ |
| 2025-03-27 | 0.000000000000000000$ | 37,646$ | 0.000000064488$ | 0.000000059724$ |
| 2025-03-26 | 0.000000000000000000$ | 38,387$ | 0.000000069719$ | 0.000000064488$ |
| 2025-03-25 | 0.000000000000000000$ | 39,797$ | 0.000000069688$ | 0.000000069719$ |
| 2025-03-24 | 0.000000000000000000$ | 36,307$ | 0.000000061380$ | 0.000000069688$ |
| 2025-03-23 | 0.000000000000000000$ | 33,079$ | 0.000000060304$ | 0.000000061380$ |
| 2025-03-22 | 0.000000000000000000$ | 36,214$ | 0.000000067539$ | 0.000000060304$ |
| 2025-03-21 | 0.000000000000000000$ | 35,705$ | 0.000000067057$ | 0.000000067539$ |
| 2025-03-20 | 0.000000000000000000$ | 30,054$ | 0.000000061971$ | 0.000000067057$ |
| 2025-03-19 | 0.000000000000000000$ | 41,496$ | 0.000000066486$ | 0.000000061971$ |
| 2025-03-18 | 0.000000000000000000$ | 35,714$ | 0.000000064148$ | 0.000000066486$ |
| 2025-03-17 | 0.000000000000000000$ | 30,620$ | 0.000000056745$ | 0.000000064148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
