Eggplant Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,434.86$ | 9.48$ | 0.00559207$ | N/A |
| 2025-04-05 | 2,433.40$ | 62.87$ | 0.00559187$ | 0.00559207$ |
| 2025-04-04 | 2,425.07$ | 135.96$ | 0.00555223$ | 0.00559187$ |
| 2025-04-03 | 2,408.03$ | 49.87$ | 0.00554129$ | 0.00555223$ |
| 2025-04-02 | 2,482.42$ | 54.05$ | 0.00570130$ | 0.00554129$ |
| 2025-04-01 | 2,453.14$ | 75.11$ | 0.00563404$ | 0.00570130$ |
| 2025-03-31 | 2,444.11$ | 57.33$ | 0.00561330$ | 0.00563404$ |
| 2025-03-30 | 2,447.72$ | 53.48$ | 0.00562797$ | 0.00561330$ |
| 2025-03-29 | 2,502.33$ | 50.64$ | 0.00575038$ | 0.00562797$ |
| 2025-03-28 | 2,549.54$ | 98.07$ | 0.00585423$ | 0.00575038$ |
| 2025-03-27 | 2,501.89$ | 38.73$ | 0.00575243$ | 0.00585423$ |
| 2025-03-26 | 2,543.80$ | 51.18$ | 0.00584618$ | 0.00575243$ |
| 2025-03-25 | 2,544.84$ | 40.66$ | 0.00584396$ | 0.00584618$ |
| 2025-03-24 | 2,511.87$ | 15.20$ | 0.00576893$ | 0.00584396$ |
| 2025-03-23 | 2,520.65$ | 29.31$ | 0.00578909$ | 0.00576893$ |
| 2025-03-22 | 2,557.44$ | 25.83$ | 0.00588080$ | 0.00578909$ |
| 2025-03-21 | 2,531.01$ | 113.11$ | 0.00580668$ | 0.00588080$ |
| 2025-03-20 | 2,502.81$ | 92.79$ | 0.00576278$ | 0.00580668$ |
| 2025-03-19 | 2,529.69$ | 111.89$ | 0.00580986$ | 0.00576278$ |
| 2025-03-18 | 2,535.89$ | 140.64$ | 0.00582409$ | 0.00580986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
