EGG ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 192.52$ | 0.00000272$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 30.20$ | 0.00000297$ | 0.00000272$ |
| 2025-04-02 | 0.000000000000000000$ | 113.17$ | 0.00000305$ | 0.00000297$ |
| 2025-04-01 | 0.000000000000000000$ | 139.77$ | 0.00000302$ | 0.00000305$ |
| 2025-03-31 | 0.000000000000000000$ | 139.77$ | 0.00000302$ | 0.00000302$ |
| 2025-03-29 | 0.000000000000000000$ | 168.43$ | 0.00000340$ | 0.00000302$ |
| 2025-03-28 | 0.000000000000000000$ | 169.10$ | 0.00000342$ | 0.00000340$ |
| 2025-03-27 | 0.000000000000000000$ | 98.27$ | 0.00000353$ | 0.00000342$ |
| 2025-03-26 | 0.000000000000000000$ | 367.29$ | 0.00000352$ | 0.00000353$ |
| 2025-03-25 | 0.000000000000000000$ | 372.97$ | 0.00000357$ | 0.00000352$ |
| 2025-03-24 | 0.000000000000000000$ | 9.24$ | 0.00000330$ | 0.00000357$ |
| 2025-03-23 | 0.000000000000000000$ | 9.24$ | 0.00000330$ | 0.00000330$ |
| 2025-03-21 | 0.000000000000000000$ | 9.73$ | 0.00000338$ | 0.00000330$ |
| 2025-03-20 | 0.000000000000000000$ | 9.83$ | 0.00000341$ | 0.00000338$ |
| 2025-03-19 | 0.000000000000000000$ | 4.83$ | 0.00000313$ | 0.00000341$ |
| 2025-03-18 | 0.000000000000000000$ | 4.89$ | 0.00000317$ | 0.00000313$ |
| 2025-03-17 | 0.000000000000000000$ | 4.89$ | 0.00000317$ | 0.00000317$ |
| 2025-03-12 | 0.000000000000000000$ | 150.87$ | 0.00000310$ | 0.00000317$ |
| 2025-03-11 | 0.000000000000000000$ | 150.87$ | 0.00000310$ | 0.00000310$ |
| 2025-03-10 | 0.000000000000000000$ | 402.88$ | 0.00000349$ | 0.00000310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
