Eesee USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,810,918$ | 1,197,843$ | 0.00883066$ | N/A |
| 2025-04-03 | 3,854,145$ | 3,390,788$ | 0.00894493$ | 0.00883066$ |
| 2025-04-02 | 3,964,237$ | 12,048,076$ | 0.00920238$ | 0.00894493$ |
| 2025-04-01 | 3,841,192$ | 4,169,171$ | 0.00893417$ | 0.00920238$ |
| 2025-03-31 | 3,873,539$ | 1,160,258$ | 0.00906490$ | 0.00893417$ |
| 2025-03-30 | 3,976,182$ | 1,070,526$ | 0.00931069$ | 0.00906490$ |
| 2025-03-29 | 4,222,743$ | 1,194,311$ | 0.00987848$ | 0.00931069$ |
| 2025-03-28 | 4,515,185$ | 1,241,038$ | 0.01060663$ | 0.00987848$ |
| 2025-03-27 | 4,231,577$ | 1,434,304$ | 0.00996010$ | 0.01060663$ |
| 2025-03-26 | 4,057,554$ | 1,492,749$ | 0.00954712$ | 0.00996010$ |
| 2025-03-25 | 3,870,707$ | 4,858,910$ | 0.00912528$ | 0.00954712$ |
| 2025-03-24 | 3,833,309$ | 1,293,444$ | 0.00906295$ | 0.00912528$ |
| 2025-03-23 | 3,886,781$ | 1,249,663$ | 0.00919844$ | 0.00906295$ |
| 2025-03-22 | 3,825,031$ | 1,117,108$ | 0.00901995$ | 0.00919844$ |
| 2025-03-21 | 3,763,653$ | 1,255,723$ | 0.00894254$ | 0.00901995$ |
| 2025-03-20 | 3,799,548$ | 1,604,331$ | 0.00905270$ | 0.00894254$ |
| 2025-03-19 | 3,797,318$ | 1,428,693$ | 0.00905870$ | 0.00905270$ |
| 2025-03-18 | 3,783,965$ | 1,185,357$ | 0.00904510$ | 0.00905870$ |
| 2025-03-17 | 3,750,428$ | 1,325,920$ | 0.00895261$ | 0.00904510$ |
| 2025-03-16 | 3,768,762$ | 1,259,852$ | 0.00902380$ | 0.00895261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
