Edwin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,005,456$ | 362,529$ | 0.00716552$ | N/A |
| 2025-04-03 | 7,703,099$ | 462,216$ | 0.00786469$ | 0.00716552$ |
| 2025-04-02 | 7,585,538$ | 347,403$ | 0.00776409$ | 0.00786469$ |
| 2025-04-01 | 6,215,720$ | 122,401$ | 0.00633597$ | 0.00776409$ |
| 2025-03-31 | 5,795,430$ | 156,580$ | 0.00588648$ | 0.00633597$ |
| 2025-03-30 | 5,978,767$ | 185,789$ | 0.00612593$ | 0.00588648$ |
| 2025-03-29 | 6,026,178$ | 357,584$ | 0.00620085$ | 0.00612593$ |
| 2025-03-28 | 5,530,369$ | 140,853$ | 0.00565893$ | 0.00620085$ |
| 2025-03-27 | 5,313,929$ | 109,320$ | 0.00542422$ | 0.00565893$ |
| 2025-03-26 | 5,395,818$ | 256,437$ | 0.00548414$ | 0.00542422$ |
| 2025-03-25 | 5,937,023$ | 244,937$ | 0.00606487$ | 0.00548414$ |
| 2025-03-24 | 5,225,470$ | 202,243$ | 0.00534827$ | 0.00606487$ |
| 2025-03-23 | 5,061,300$ | 100,978$ | 0.00516448$ | 0.00534827$ |
| 2025-03-22 | 5,393,399$ | 110,206$ | 0.00550831$ | 0.00516448$ |
| 2025-03-21 | 5,522,854$ | 271,781$ | 0.00563449$ | 0.00550831$ |
| 2025-03-20 | 6,256,490$ | 310,565$ | 0.00639358$ | 0.00563449$ |
| 2025-03-19 | 4,950,421$ | 117,814$ | 0.00507647$ | 0.00639358$ |
| 2025-03-18 | 4,979,456$ | 112,005$ | 0.00507903$ | 0.00507647$ |
| 2025-03-17 | 4,497,939$ | 77,971$ | 0.00457183$ | 0.00507903$ |
| 2025-03-16 | 4,790,198$ | 234,626$ | 0.00488740$ | 0.00457183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
