Edu3Labs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 203,938$ | 200,542$ | 0.00387766$ | N/A |
| 2025-04-04 | 175,284$ | 195,947$ | 0.00330465$ | 0.00387766$ |
| 2025-04-03 | 216,468$ | 227,043$ | 0.00411260$ | 0.00330465$ |
| 2025-04-02 | 267,782$ | 184,434$ | 0.00508399$ | 0.00411260$ |
| 2025-04-01 | 280,364$ | 285,745$ | 0.00532975$ | 0.00508399$ |
| 2025-03-31 | 259,533$ | 219,091$ | 0.00493380$ | 0.00532975$ |
| 2025-03-30 | 253,085$ | 155,542$ | 0.00483717$ | 0.00493380$ |
| 2025-03-29 | 180,010$ | 125,688$ | 0.00343170$ | 0.00483717$ |
| 2025-03-28 | 208,211$ | 168,290$ | 0.00395891$ | 0.00343170$ |
| 2025-03-27 | 241,931$ | 159,948$ | 0.00459643$ | 0.00395891$ |
| 2025-03-26 | 291,659$ | 268,231$ | 0.00554380$ | 0.00459643$ |
| 2025-03-25 | 308,864$ | 197,616$ | 0.00587602$ | 0.00554380$ |
| 2025-03-24 | 318,801$ | 198,355$ | 0.00606165$ | 0.00587602$ |
| 2025-03-23 | 303,675$ | 208,332$ | 0.00577636$ | 0.00606165$ |
| 2025-03-22 | 319,056$ | 315,211$ | 0.00606650$ | 0.00577636$ |
| 2025-03-21 | 324,131$ | 295,874$ | 0.00616300$ | 0.00606650$ |
| 2025-03-20 | 330,754$ | 266,642$ | 0.00629255$ | 0.00616300$ |
| 2025-03-19 | 314,972$ | 310,602$ | 0.00598735$ | 0.00629255$ |
| 2025-03-18 | 304,950$ | 315,145$ | 0.00579831$ | 0.00598735$ |
| 2025-03-17 | 328,140$ | 263,185$ | 0.00625995$ | 0.00579831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
