EDU StableDollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 621.07$ | 1.011$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,484.56$ | 1.011$ | 1.011$ |
| 2025-04-02 | 0.000000000000000000$ | 1,010.58$ | 1.014$ | 1.011$ |
| 2025-04-01 | 0.000000000000000000$ | 1,957.25$ | 1.012$ | 1.014$ |
| 2025-03-31 | 0.000000000000000000$ | 1,512.39$ | 1.006$ | 1.012$ |
| 2025-03-30 | 0.000000000000000000$ | 868.78$ | 1.013$ | 1.006$ |
| 2025-03-29 | 0.000000000000000000$ | 1,552.09$ | 1.013$ | 1.013$ |
| 2025-03-28 | 0.000000000000000000$ | 2,319.18$ | 1.018$ | 1.013$ |
| 2025-03-27 | 0.000000000000000000$ | 1,837.56$ | 1.014$ | 1.018$ |
| 2025-03-26 | 0.000000000000000000$ | 3,101.74$ | 1.022$ | 1.014$ |
| 2025-03-25 | 0.000000000000000000$ | 3,008.42$ | 1.019$ | 1.022$ |
| 2025-03-24 | 0.000000000000000000$ | 379.62$ | 1.015$ | 1.019$ |
| 2025-03-23 | 0.000000000000000000$ | 1,065.45$ | 1.015$ | 1.015$ |
| 2025-03-22 | 0.000000000000000000$ | 465.69$ | 1.016$ | 1.015$ |
| 2025-03-21 | 0.000000000000000000$ | 3,570.80$ | 1.010$ | 1.016$ |
| 2025-03-20 | 0.000000000000000000$ | 6,718.11$ | 1.022$ | 1.010$ |
| 2025-03-19 | 0.000000000000000000$ | 5,448.75$ | 1.021$ | 1.022$ |
| 2025-03-18 | 0.000000000000000000$ | 2,264.56$ | 1.021$ | 1.021$ |
| 2025-03-17 | 0.000000000000000000$ | 2,733.28$ | 1.015$ | 1.021$ |
| 2025-03-16 | 0.000000000000000000$ | 905.35$ | 1.026$ | 1.015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
