EDU Chain Bridged USDC (EDU Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 144,599$ | 15,905.91$ | 0.999805$ | N/A |
| 2025-04-03 | 144,464$ | 26,982$ | 0.999822$ | 0.999805$ |
| 2025-04-02 | 1,855.89$ | 1,278.50$ | 0.01278922$ | 0.999822$ |
| 2025-04-01 | 1,964.95$ | 1,966.36$ | 0.01330035$ | 0.01278922$ |
| 2025-03-31 | 2,033.53$ | 1,232.53$ | 0.01366602$ | 0.01330035$ |
| 2025-03-30 | 2,165.13$ | 1,182.51$ | 0.01455990$ | 0.01366602$ |
| 2025-03-29 | 2,567.58$ | 2,293.59$ | 0.01723525$ | 0.01455990$ |
| 2025-03-28 | 3,471.33$ | 1,890.97$ | 0.02271506$ | 0.01723525$ |
| 2025-03-27 | 3,542.51$ | 2,664.52$ | 0.02266083$ | 0.02271506$ |
| 2025-03-26 | 3,766.65$ | 1,788.52$ | 0.02403107$ | 0.02266083$ |
| 2025-03-25 | 3,320.68$ | 1,648.39$ | 0.02228006$ | 0.02403107$ |
| 2025-03-24 | 3,142.10$ | 767.59$ | 0.02094003$ | 0.02228006$ |
| 2025-03-23 | 3,225.30$ | 617.80$ | 0.02131828$ | 0.02094003$ |
| 2025-03-22 | 2,982.20$ | 432.99$ | 0.02004265$ | 0.02131828$ |
| 2025-03-21 | 3,065.78$ | 3,183.21$ | 0.02053906$ | 0.02004265$ |
| 2025-03-20 | 150,756$ | 1,188,563$ | 1.000$ | 0.02053906$ |
| 2025-03-19 | 3,439.35$ | 2,624.29$ | 0.02342524$ | 1.000$ |
| 2025-03-18 | 143,659$ | 101,228$ | 1.000$ | 0.02342524$ |
| 2025-03-17 | 3,254.15$ | 1,763.52$ | 0.02229130$ | 1.000$ |
| 2025-03-16 | 4,457.48$ | 823.78$ | 0.02669124$ | 0.02229130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
