edeXa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 171,757$ | 153,992$ | 0.01125475$ | N/A |
| 2025-04-04 | 144,645$ | 101,091$ | 0.01119175$ | 0.01125475$ |
| 2025-04-03 | 150,894$ | 186,369$ | 0.01166481$ | 0.01119175$ |
| 2025-04-02 | 148,557$ | 79,098$ | 0.01150865$ | 0.01166481$ |
| 2025-04-01 | 133,404$ | 142,310$ | 0.01031609$ | 0.01150865$ |
| 2025-03-31 | 131,074$ | 148,060$ | 0.01013596$ | 0.01031609$ |
| 2025-03-30 | 132,587$ | 75,119$ | 0.01025012$ | 0.01013596$ |
| 2025-03-29 | 138,300$ | 254,900$ | 0.01069473$ | 0.01025012$ |
| 2025-03-28 | 137,760$ | 385,939$ | 0.01064989$ | 0.01069473$ |
| 2025-03-27 | 129,114$ | 408,548$ | 0.01001594$ | 0.01064989$ |
| 2025-03-26 | 106,194$ | 524,972$ | 0.00939365$ | 0.01001594$ |
| 2025-03-25 | 101,964$ | 475,858$ | 0.00892718$ | 0.00939365$ |
| 2025-03-24 | 98,548$ | 80,621$ | 0.00862817$ | 0.00892718$ |
| 2025-03-23 | 96,033$ | 146,588$ | 0.00840593$ | 0.00862817$ |
| 2025-03-22 | 95,807$ | 92,762$ | 0.00839300$ | 0.00840593$ |
| 2025-03-21 | 88,796$ | 188,656$ | 0.00777429$ | 0.00839300$ |
| 2025-03-20 | 88,057$ | 331,276$ | 0.00778378$ | 0.00777429$ |
| 2025-03-19 | 68,734$ | 344,771$ | 0.00683661$ | 0.00778378$ |
| 2025-03-18 | 69,520$ | 199,687$ | 0.00691621$ | 0.00683661$ |
| 2025-03-17 | 69,233$ | 291,729$ | 0.00688766$ | 0.00691621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
