EDEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,267,052$ | 100,123$ | 0.00836335$ | N/A |
| 2025-04-03 | 1,223,935$ | 97,606$ | 0.00808629$ | 0.00836335$ |
| 2025-04-02 | 1,306,596$ | 87,562$ | 0.00862728$ | 0.00808629$ |
| 2025-04-01 | 1,155,155$ | 72,665$ | 0.00763812$ | 0.00862728$ |
| 2025-03-31 | 1,168,460$ | 56,390$ | 0.00770957$ | 0.00763812$ |
| 2025-03-30 | 1,163,326$ | 68,830$ | 0.00768784$ | 0.00770957$ |
| 2025-03-29 | 1,216,220$ | 70,985$ | 0.00803226$ | 0.00768784$ |
| 2025-03-28 | 1,256,986$ | 67,621$ | 0.00830487$ | 0.00803226$ |
| 2025-03-27 | 1,277,558$ | 54,687$ | 0.00843978$ | 0.00830487$ |
| 2025-03-26 | 1,307,032$ | 59,091$ | 0.00863084$ | 0.00843978$ |
| 2025-03-25 | 1,304,182$ | 55,895$ | 0.00861026$ | 0.00863084$ |
| 2025-03-24 | 1,257,889$ | 56,049$ | 0.00831854$ | 0.00861026$ |
| 2025-03-23 | 1,257,694$ | 59,183$ | 0.00830424$ | 0.00831854$ |
| 2025-03-22 | 1,247,239$ | 54,877$ | 0.00825684$ | 0.00830424$ |
| 2025-03-21 | 1,262,610$ | 63,372$ | 0.00833510$ | 0.00825684$ |
| 2025-03-20 | 1,285,734$ | 68,371$ | 0.00848793$ | 0.00833510$ |
| 2025-03-19 | 1,216,515$ | 53,099$ | 0.00804573$ | 0.00848793$ |
| 2025-03-18 | 1,231,823$ | 53,237$ | 0.00812979$ | 0.00804573$ |
| 2025-03-17 | 1,220,121$ | 55,454$ | 0.00805709$ | 0.00812979$ |
| 2025-03-16 | 1,242,474$ | 55,959$ | 0.00820397$ | 0.00805709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
