Eddie Seal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,241.19$ | 9.59$ | 0.00000824$ | N/A |
| 2025-04-04 | 8,326.61$ | 9.77$ | 0.00000840$ | 0.00000824$ |
| 2025-04-03 | 9,191.63$ | 101.11$ | 0.00000919$ | 0.00000840$ |
| 2025-04-02 | 9,333.76$ | 102.58$ | 0.00000933$ | 0.00000919$ |
| 2025-04-01 | 9,471.85$ | 16.06$ | 0.00000947$ | 0.00000933$ |
| 2025-03-31 | 9,528.63$ | 1.093$ | 0.00000949$ | 0.00000947$ |
| 2025-03-30 | 9,528.63$ | 1.093$ | 0.00000949$ | 0.00000949$ |
| 2025-03-27 | 10,853.17$ | 27.33$ | 0.00001085$ | 0.00000949$ |
| 2025-03-26 | 11,112.08$ | 27.79$ | 0.00001104$ | 0.00001085$ |
| 2025-03-25 | 10,556.37$ | 14.12$ | 0.00001056$ | 0.00001104$ |
| 2025-03-24 | 10,647.42$ | 14.24$ | 0.00001065$ | 0.00001056$ |
| 2025-03-21 | 10,076.67$ | 1.011$ | 0.00001007$ | 0.00001065$ |
| 2025-03-20 | 10,092.25$ | 1.021$ | 0.00001017$ | 0.00001007$ |
| 2025-03-19 | 9,251.43$ | 5.81$ | 0.00000919$ | 0.00001017$ |
| 2025-03-18 | 9,649.43$ | 42.29$ | 0.00000965$ | 0.00000919$ |
| 2025-03-17 | 10,153.99$ | 3.56$ | 0.00001021$ | 0.00000965$ |
| 2025-03-16 | 10,153.99$ | 3.56$ | 0.00001021$ | 0.00001021$ |
| 2025-03-13 | 9,608.98$ | 3.93$ | 0.00000961$ | 0.00001021$ |
| 2025-03-12 | 9,448.74$ | 4.95$ | 0.00000945$ | 0.00000961$ |
| 2025-03-11 | 9,090.18$ | 4.21$ | 0.00000909$ | 0.00000945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
