Edcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 35,143$ | 0.02225933$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34,233$ | 0.02211602$ | 0.02225933$ |
| 2025-04-03 | 0.000000000000000000$ | 33,797$ | 0.02195840$ | 0.02211602$ |
| 2025-04-02 | 0.000000000000000000$ | 35,421$ | 0.02269127$ | 0.02195840$ |
| 2025-04-01 | 0.000000000000000000$ | 33,724$ | 0.02195700$ | 0.02269127$ |
| 2025-03-31 | 0.000000000000000000$ | 33,035$ | 0.02192263$ | 0.02195700$ |
| 2025-03-30 | 0.000000000000000000$ | 31,922$ | 0.02196379$ | 0.02192263$ |
| 2025-03-29 | 0.000000000000000000$ | 33,657$ | 0.02243924$ | 0.02196379$ |
| 2025-03-28 | 0.000000000000000000$ | 34,570$ | 0.02318683$ | 0.02243924$ |
| 2025-03-27 | 0.000000000000000000$ | 34,931$ | 0.02313018$ | 0.02318683$ |
| 2025-03-26 | 0.000000000000000000$ | 35,363$ | 0.02328570$ | 0.02313018$ |
| 2025-03-25 | 0.000000000000000000$ | 35,413$ | 0.02322340$ | 0.02328570$ |
| 2025-03-24 | 0.000000000000000000$ | 33,474$ | 0.02281196$ | 0.02322340$ |
| 2025-03-23 | 0.000000000000000000$ | 32,646$ | 0.02231420$ | 0.02281196$ |
| 2025-03-22 | 0.000000000000000000$ | 33,325$ | 0.02236625$ | 0.02231420$ |
| 2025-03-21 | 0.000000000000000000$ | 34,607$ | 0.02241909$ | 0.02236625$ |
| 2025-03-20 | 0.000000000000000000$ | 35,979$ | 0.02311115$ | 0.02241909$ |
| 2025-03-19 | 0.000000000000000000$ | 34,411$ | 0.02203241$ | 0.02311115$ |
| 2025-03-18 | 0.000000000000000000$ | 33,731$ | 0.02237903$ | 0.02203241$ |
| 2025-03-17 | 0.000000000000000000$ | 33,317$ | 0.02199779$ | 0.02237903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
