Ecoterra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 103,232$ | 0.00024737$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 100,632$ | 0.00024826$ | 0.00024737$ |
| 2025-04-04 | 0.000000000000000000$ | 89,920$ | 0.00024767$ | 0.00024826$ |
| 2025-04-03 | 0.000000000000000000$ | 92,926$ | 0.00024703$ | 0.00024767$ |
| 2025-04-02 | 0.000000000000000000$ | 96,450$ | 0.00026214$ | 0.00024703$ |
| 2025-04-01 | 0.000000000000000000$ | 94,528$ | 0.00025148$ | 0.00026214$ |
| 2025-03-31 | 0.000000000000000000$ | 98,099$ | 0.00024822$ | 0.00025148$ |
| 2025-03-30 | 0.000000000000000000$ | 93,904$ | 0.00025168$ | 0.00024822$ |
| 2025-03-29 | 0.000000000000000000$ | 97,093$ | 0.00026067$ | 0.00025168$ |
| 2025-03-28 | 0.000000000000000000$ | 91,732$ | 0.00027659$ | 0.00026067$ |
| 2025-03-27 | 0.000000000000000000$ | 100,731$ | 0.00027664$ | 0.00027659$ |
| 2025-03-26 | 0.000000000000000000$ | 95,235$ | 0.00028503$ | 0.00027664$ |
| 2025-03-25 | 0.000000000000000000$ | 96,243$ | 0.00028557$ | 0.00028503$ |
| 2025-03-24 | 0.000000000000000000$ | 93,000$ | 0.00027307$ | 0.00028557$ |
| 2025-03-23 | 0.000000000000000000$ | 97,859$ | 0.00027082$ | 0.00027307$ |
| 2025-03-22 | 0.000000000000000000$ | 97,629$ | 0.00027003$ | 0.00027082$ |
| 2025-03-21 | 0.000000000000000000$ | 99,580$ | 0.00026817$ | 0.00027003$ |
| 2025-03-20 | 0.000000000000000000$ | 109,652$ | 0.00028102$ | 0.00026817$ |
| 2025-03-19 | 0.000000000000000000$ | 114,780$ | 0.00027309$ | 0.00028102$ |
| 2025-03-18 | 0.000000000000000000$ | 110,335$ | 0.00027301$ | 0.00027309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
