Eclipse Bridged USDC (Eclipse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,428,102$ | 2,699,493$ | 0.997948$ | N/A |
| 2025-04-03 | 18,630,319$ | 2,339,891$ | 0.999993$ | 0.997948$ |
| 2025-04-02 | 18,400,757$ | 1,941,051$ | 1.006$ | 0.999993$ |
| 2025-04-01 | 18,432,048$ | 2,378,214$ | 0.999757$ | 1.006$ |
| 2025-03-31 | 18,229,620$ | 1,757,114$ | 0.995346$ | 0.999757$ |
| 2025-03-30 | 18,400,310$ | 2,101,175$ | 1.007$ | 0.995346$ |
| 2025-03-29 | 18,349,221$ | 2,832,416$ | 1.007$ | 1.007$ |
| 2025-03-28 | 17,793,268$ | 2,237,023$ | 1.001$ | 1.007$ |
| 2025-03-27 | 17,881,291$ | 2,253,433$ | 0.999142$ | 1.001$ |
| 2025-03-26 | 18,022,239$ | 1,700,400$ | 1.007$ | 0.999142$ |
| 2025-03-25 | 17,949,513$ | 1,744,217$ | 0.998831$ | 1.007$ |
| 2025-03-24 | 17,582,700$ | 1,203,277$ | 1.000$ | 0.998831$ |
| 2025-03-23 | 17,551,944$ | 1,123,951$ | 1.006$ | 1.000$ |
| 2025-03-22 | 17,391,050$ | 1,690,826$ | 1.007$ | 1.006$ |
| 2025-03-21 | 17,100,327$ | 2,418,299$ | 0.999134$ | 1.007$ |
| 2025-03-20 | 17,493,700$ | 2,563,577$ | 1.004$ | 0.999134$ |
| 2025-03-19 | 17,050,265$ | 1,699,827$ | 1.001$ | 1.004$ |
| 2025-03-18 | 16,891,709$ | 1,700,185$ | 1.000$ | 1.001$ |
| 2025-03-17 | 16,813,087$ | 1,487,287$ | 0.999559$ | 1.000$ |
| 2025-03-16 | 17,076,383$ | 1,533,859$ | 0.999239$ | 0.999559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
