Echelon Prime USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 187,089,767$ | 17,753,348$ | 3.23$ | N/A |
| 2025-04-02 | 212,630,838$ | 9,311,766$ | 3.67$ | 3.23$ |
| 2025-04-01 | 212,513,589$ | 11,733,855$ | 3.68$ | 3.67$ |
| 2025-03-31 | 187,674,886$ | 4,247,014$ | 3.34$ | 3.68$ |
| 2025-03-30 | 192,734,843$ | 5,909,860$ | 3.43$ | 3.34$ |
| 2025-03-29 | 202,008,109$ | 6,320,582$ | 3.59$ | 3.43$ |
| 2025-03-28 | 215,957,218$ | 6,351,845$ | 3.84$ | 3.59$ |
| 2025-03-27 | 221,801,658$ | 8,347,206$ | 3.95$ | 3.84$ |
| 2025-03-26 | 229,566,349$ | 10,990,809$ | 4.08$ | 3.95$ |
| 2025-03-25 | 224,883,814$ | 9,022,574$ | 4.01$ | 4.08$ |
| 2025-03-24 | 214,280,680$ | 3,463,312$ | 3.80$ | 4.01$ |
| 2025-03-23 | 218,698,153$ | 3,362,446$ | 3.88$ | 3.80$ |
| 2025-03-22 | 216,283,137$ | 4,254,255$ | 3.84$ | 3.88$ |
| 2025-03-21 | 239,299,385$ | 5,319,214$ | 4.25$ | 3.84$ |
| 2025-03-20 | 244,357,453$ | 10,076,861$ | 4.34$ | 4.25$ |
| 2025-03-19 | 243,488,891$ | 14,121,313$ | 4.31$ | 4.34$ |
| 2025-03-18 | 278,478,787$ | 10,146,183$ | 4.95$ | 4.31$ |
| 2025-03-17 | 225,688,319$ | 7,537,959$ | 4.01$ | 4.95$ |
| 2025-03-16 | 229,676,581$ | 5,137,516$ | 4.08$ | 4.01$ |
| 2025-03-15 | 197,872,363$ | 4,663,929$ | 3.51$ | 4.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
