eBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,334,777$ | 1,302.25$ | 82,593$ | N/A |
| 2025-04-03 | 3,313,610$ | 22,318$ | 82,241$ | 82,593$ |
| 2025-04-02 | 3,453,380$ | 36,246$ | 85,170$ | 82,241$ |
| 2025-04-01 | 3,324,876$ | 11.64$ | 82,192$ | 85,170$ |
| 2025-03-31 | 3,323,587$ | 23,105$ | 82,132$ | 82,192$ |
| 2025-03-30 | 3,335,389$ | 46,158$ | 82,279$ | 82,132$ |
| 2025-03-29 | 3,402,384$ | 1,072.78$ | 84,019$ | 82,279$ |
| 2025-03-28 | 3,509,706$ | 128.46$ | 86,871$ | 84,019$ |
| 2025-03-27 | 3,842,790$ | 247.50$ | 86,812$ | 86,871$ |
| 2025-03-26 | 3,862,438$ | 16,308.79$ | 87,319$ | 86,812$ |
| 2025-03-25 | 3,852,001$ | 644.40$ | 87,576$ | 87,319$ |
| 2025-03-24 | 3,792,767$ | 129.39$ | 85,340$ | 87,576$ |
| 2025-03-23 | 3,693,581$ | 146.86$ | 83,435$ | 85,340$ |
| 2025-03-22 | 3,732,201$ | 58.44$ | 84,307$ | 83,435$ |
| 2025-03-21 | 3,737,181$ | 434.67$ | 84,463$ | 84,307$ |
| 2025-03-20 | 3,810,413$ | 874.83$ | 86,072$ | 84,463$ |
| 2025-03-19 | 3,651,540$ | 2,123.88$ | 82,992$ | 86,072$ |
| 2025-03-18 | 3,692,341$ | 58,476$ | 83,915$ | 82,992$ |
| 2025-03-17 | 3,591,060$ | 35,455$ | 82,373$ | 83,915$ |
| 2025-03-16 | 3,686,309$ | 319.30$ | 84,526$ | 82,373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
