eBeat AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 219,922$ | 3,134.73$ | 0.00219775$ | N/A |
| 2025-04-03 | 202,835$ | 3,078.24$ | 0.00202835$ | 0.00219775$ |
| 2025-04-02 | 204,788$ | 3,636.78$ | 0.00204752$ | 0.00202835$ |
| 2025-04-01 | 244,760$ | 703.55$ | 0.00244760$ | 0.00204752$ |
| 2025-03-31 | 239,491$ | 3,676.04$ | 0.00239491$ | 0.00244760$ |
| 2025-03-30 | 225,045$ | 2,482.53$ | 0.00225226$ | 0.00239491$ |
| 2025-03-29 | 203,438$ | 1,940.85$ | 0.00203498$ | 0.00225226$ |
| 2025-03-28 | 246,177$ | 3,182.28$ | 0.00246177$ | 0.00203498$ |
| 2025-03-27 | 279,996$ | 1,475.51$ | 0.00280116$ | 0.00246177$ |
| 2025-03-26 | 312,847$ | 1,113.00$ | 0.00312847$ | 0.00280116$ |
| 2025-03-25 | 301,218$ | 2,432.21$ | 0.00301218$ | 0.00312847$ |
| 2025-03-24 | 279,926$ | 1,432.59$ | 0.00279926$ | 0.00301218$ |
| 2025-03-23 | 275,111$ | 6,989.38$ | 0.00275181$ | 0.00279926$ |
| 2025-03-22 | 377,413$ | 674.69$ | 0.00377413$ | 0.00275181$ |
| 2025-03-21 | 378,561$ | 1,094.28$ | 0.00378898$ | 0.00377413$ |
| 2025-03-20 | 382,120$ | 2,143.88$ | 0.00382132$ | 0.00378898$ |
| 2025-03-19 | 383,858$ | 1,138.63$ | 0.00384123$ | 0.00382132$ |
| 2025-03-18 | 386,876$ | 2,103.39$ | 0.00386876$ | 0.00384123$ |
| 2025-03-17 | 424,957$ | 1,509.78$ | 0.00424869$ | 0.00386876$ |
| 2025-03-16 | 454,904$ | 5,415.23$ | 0.00455041$ | 0.00424869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
