EarthMeta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,978,404$ | 13,037.30$ | 0.01580626$ | N/A |
| 2025-04-03 | 2,978,404$ | 24,452$ | 0.01576405$ | 0.01580626$ |
| 2025-04-02 | 2,978,404$ | 2,910.18$ | 0.01587677$ | 0.01576405$ |
| 2025-04-01 | 2,978,404$ | 5,258.61$ | 0.01582807$ | 0.01587677$ |
| 2025-03-31 | 2,978,404$ | 12,201.97$ | 0.01582624$ | 0.01582807$ |
| 2025-03-30 | 2,978,404$ | 12,442.83$ | 0.01544600$ | 0.01582624$ |
| 2025-03-29 | 2,978,404$ | 12,431.60$ | 0.01577868$ | 0.01544600$ |
| 2025-03-28 | 2,978,404$ | 21,077$ | 0.01574810$ | 0.01577868$ |
| 2025-03-27 | 2,978,404$ | 26,209$ | 0.01555363$ | 0.01574810$ |
| 2025-03-26 | 2,978,404$ | 7,474.66$ | 0.01561410$ | 0.01555363$ |
| 2025-03-25 | 2,978,404$ | 3,447.36$ | 0.01578875$ | 0.01561410$ |
| 2025-03-24 | 2,978,404$ | 10,508.12$ | 0.01574038$ | 0.01578875$ |
| 2025-03-23 | 2,978,404$ | 9,259.72$ | 0.01556265$ | 0.01574038$ |
| 2025-03-22 | 2,978,404$ | 45,465$ | 0.01599102$ | 0.01556265$ |
| 2025-03-21 | 2,978,404$ | 7,219.81$ | 0.01553565$ | 0.01599102$ |
| 2025-03-20 | 2,978,404$ | 6,524.64$ | 0.01571193$ | 0.01553565$ |
| 2025-03-19 | 2,978,404$ | 6,993.90$ | 0.01573502$ | 0.01571193$ |
| 2025-03-18 | 2,978,404$ | 26,796$ | 0.01626622$ | 0.01573502$ |
| 2025-03-17 | 2,978,404$ | 24,662$ | 0.01581170$ | 0.01626622$ |
| 2025-03-16 | 2,978,404$ | 35,170$ | 0.01578415$ | 0.01581170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
