EarthByt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 163,543$ | 10,972.39$ | 0.000000001833$ | N/A |
| 2025-04-04 | 167,366$ | 9,935.72$ | 0.000000001876$ | 0.000000001833$ |
| 2025-04-03 | 168,403$ | 10,770.09$ | 0.000000001888$ | 0.000000001876$ |
| 2025-04-02 | 170,093$ | 11,109.24$ | 0.000000001906$ | 0.000000001888$ |
| 2025-04-01 | 170,043$ | 10,731.56$ | 0.000000001907$ | 0.000000001906$ |
| 2025-03-31 | 169,105$ | 11,092.90$ | 0.000000001896$ | 0.000000001907$ |
| 2025-03-30 | 167,184$ | 12,280.39$ | 0.000000001874$ | 0.000000001896$ |
| 2025-03-29 | 170,233$ | 11,593.00$ | 0.000000001910$ | 0.000000001874$ |
| 2025-03-28 | 171,655$ | 11,529.09$ | 0.000000001925$ | 0.000000001910$ |
| 2025-03-27 | 169,676$ | 11,369.10$ | 0.000000001903$ | 0.000000001925$ |
| 2025-03-26 | 167,743$ | 14,047.05$ | 0.000000001886$ | 0.000000001903$ |
| 2025-03-25 | 168,348$ | 13,876.81$ | 0.000000001887$ | 0.000000001886$ |
| 2025-03-24 | 172,403$ | 10,569.16$ | 0.000000001937$ | 0.000000001887$ |
| 2025-03-23 | 169,582$ | 12,485.22$ | 0.000000001901$ | 0.000000001937$ |
| 2025-03-22 | 169,513$ | 12,304.71$ | 0.000000001901$ | 0.000000001901$ |
| 2025-03-21 | 169,480$ | 12,491.09$ | 0.000000001900$ | 0.000000001901$ |
| 2025-03-20 | 170,526$ | 11,582.74$ | 0.000000001912$ | 0.000000001900$ |
| 2025-03-19 | 172,620$ | 9,954.51$ | 0.000000001935$ | 0.000000001912$ |
| 2025-03-18 | 167,734$ | 14,688.32$ | 0.000000001878$ | 0.000000001935$ |
| 2025-03-17 | 162,955$ | 16,112.24$ | 0.000000001828$ | 0.000000001878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
