Eagle AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 310,125$ | 0.167927$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 312,408$ | 0.181259$ | 0.167927$ |
| 2025-04-02 | 0.000000000000000000$ | 318,597$ | 0.202702$ | 0.181259$ |
| 2025-04-01 | 0.000000000000000000$ | 292,587$ | 0.198954$ | 0.202702$ |
| 2025-03-31 | 0.000000000000000000$ | 296,456$ | 0.205113$ | 0.198954$ |
| 2025-03-30 | 0.000000000000000000$ | 293,312$ | 0.200423$ | 0.205113$ |
| 2025-03-29 | 0.000000000000000000$ | 277,683$ | 0.202713$ | 0.200423$ |
| 2025-03-28 | 0.000000000000000000$ | 284,000$ | 0.220657$ | 0.202713$ |
| 2025-03-27 | 0.000000000000000000$ | 322,249$ | 0.232332$ | 0.220657$ |
| 2025-03-26 | 0.000000000000000000$ | 318,740$ | 0.232393$ | 0.232332$ |
| 2025-03-25 | 0.000000000000000000$ | 338,641$ | 0.250552$ | 0.232393$ |
| 2025-03-24 | 0.000000000000000000$ | 321,482$ | 0.227226$ | 0.250552$ |
| 2025-03-23 | 0.000000000000000000$ | 296,514$ | 0.206601$ | 0.227226$ |
| 2025-03-22 | 0.000000000000000000$ | 329,389$ | 0.211674$ | 0.206601$ |
| 2025-03-21 | 0.000000000000000000$ | 294,199$ | 0.189567$ | 0.211674$ |
| 2025-03-20 | 0.000000000000000000$ | 308,491$ | 0.194310$ | 0.189567$ |
| 2025-03-19 | 0.000000000000000000$ | 323,469$ | 0.200224$ | 0.194310$ |
| 2025-03-18 | 0.000000000000000000$ | 311,117$ | 0.192135$ | 0.200224$ |
| 2025-03-17 | 0.000000000000000000$ | 298,547$ | 0.196939$ | 0.192135$ |
| 2025-03-16 | 0.000000000000000000$ | 282,085$ | 0.217399$ | 0.196939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
