Eafin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,286,493$ | 31,473$ | 0.129363$ | N/A |
| 2025-04-03 | 24,692,367$ | 107,902$ | 0.113245$ | 0.129363$ |
| 2025-04-02 | 32,483,159$ | 94,462$ | 0.148949$ | 0.113245$ |
| 2025-04-01 | 32,444,234$ | 85,477$ | 0.148908$ | 0.148949$ |
| 2025-03-31 | 32,449,130$ | 108,051$ | 0.148966$ | 0.148908$ |
| 2025-03-30 | 32,460,676$ | 90,563$ | 0.148844$ | 0.148966$ |
| 2025-03-29 | 34,121,968$ | 44,981$ | 0.156513$ | 0.148844$ |
| 2025-03-28 | 34,140,304$ | 63,052$ | 0.156493$ | 0.156513$ |
| 2025-03-27 | 0.000000000000000000$ | 81,103$ | 0.156255$ | 0.156493$ |
| 2025-03-26 | 0.000000000000000000$ | 73,378$ | 0.155545$ | 0.156255$ |
| 2025-03-25 | 0.000000000000000000$ | 104,627$ | 0.409208$ | 0.155545$ |
| 2025-03-24 | 0.000000000000000000$ | 253.55$ | 0.158476$ | 0.409208$ |
| 2025-03-23 | 0.000000000000000000$ | 244.12$ | 0.158206$ | 0.158476$ |
| 2025-03-22 | 0.000000000000000000$ | 232.37$ | 0.158404$ | 0.158206$ |
| 2025-03-21 | 0.000000000000000000$ | 47,877$ | 0.158250$ | 0.158404$ |
| 2025-03-20 | 0.000000000000000000$ | 34,018$ | 0.191339$ | 0.158250$ |
| 2025-03-19 | 0.000000000000000000$ | 34,651$ | 0.192529$ | 0.191339$ |
| 2025-03-18 | 0.000000000000000000$ | 34,651$ | 0.192529$ | 0.192529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
