E.C. Vitoria Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,146.12$ | 5,860.35$ | 0.00630582$ | N/A |
| 2025-04-03 | 7,974.05$ | 3,694.75$ | 0.00631169$ | 0.00630582$ |
| 2025-04-02 | 11,150.69$ | 8,450.92$ | 0.00882608$ | 0.00631169$ |
| 2025-04-01 | 12,184.72$ | 6,733.53$ | 0.00964455$ | 0.00882608$ |
| 2025-03-31 | 8,312.66$ | 6,055.98$ | 0.00657970$ | 0.00964455$ |
| 2025-03-30 | 8,310.14$ | 5,903.69$ | 0.00657771$ | 0.00657970$ |
| 2025-03-29 | 8,095.57$ | 6,023.01$ | 0.00640787$ | 0.00657771$ |
| 2025-03-28 | 8,301.80$ | 5,867.01$ | 0.00657110$ | 0.00640787$ |
| 2025-03-27 | 8,307.20$ | 6,080.35$ | 0.00657539$ | 0.00657110$ |
| 2025-03-26 | 8,227.66$ | 6,131.72$ | 0.00668512$ | 0.00657539$ |
| 2025-03-25 | 8,431.52$ | 5,318.64$ | 0.00668455$ | 0.00668512$ |
| 2025-03-24 | 8,232.91$ | 6,115.72$ | 0.00651658$ | 0.00668455$ |
| 2025-03-23 | 8,490.94$ | 6,143.03$ | 0.00671869$ | 0.00651658$ |
| 2025-03-22 | 8,448.30$ | 6,058.60$ | 0.00668707$ | 0.00671869$ |
| 2025-03-21 | 8,445.11$ | 5,834.44$ | 0.00668454$ | 0.00668707$ |
| 2025-03-20 | 8,259.83$ | 6,068.52$ | 0.00653169$ | 0.00668454$ |
| 2025-03-19 | 8,523.99$ | 6,420.41$ | 0.00674650$ | 0.00653169$ |
| 2025-03-18 | 8,535.01$ | 6,068.70$ | 0.00675560$ | 0.00674650$ |
| 2025-03-17 | 8,257.18$ | 6,305.64$ | 0.00653579$ | 0.00675560$ |
| 2025-03-16 | 8,263.58$ | 6,327.88$ | 0.00654085$ | 0.00653579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
