Dypius USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,178,382$ | 283,056$ | 0.00750697$ | N/A |
| 2025-04-03 | 1,128,683$ | 231,339$ | 0.00720311$ | 0.00750697$ |
| 2025-04-02 | 1,307,316$ | 396,419$ | 0.00832706$ | 0.00720311$ |
| 2025-04-01 | 1,418,251$ | 517,060$ | 0.00904347$ | 0.00832706$ |
| 2025-03-31 | 1,194,137$ | 346,333$ | 0.00761342$ | 0.00904347$ |
| 2025-03-30 | 1,336,182$ | 367,255$ | 0.00851327$ | 0.00761342$ |
| 2025-03-29 | 1,347,679$ | 612,577$ | 0.00858843$ | 0.00851327$ |
| 2025-03-28 | 1,684,798$ | 507,154$ | 0.01072106$ | 0.00858843$ |
| 2025-03-27 | 1,992,962$ | 903,805$ | 0.01267257$ | 0.01072106$ |
| 2025-03-26 | 1,148,394$ | 208,835$ | 0.00731671$ | 0.01267257$ |
| 2025-03-25 | 1,018,116$ | 152,095$ | 0.00651532$ | 0.00731671$ |
| 2025-03-24 | 1,025,924$ | 111,501$ | 0.00656347$ | 0.00651532$ |
| 2025-03-23 | 1,061,574$ | 107,074$ | 0.00677924$ | 0.00656347$ |
| 2025-03-22 | 1,079,111$ | 162,092$ | 0.00689128$ | 0.00677924$ |
| 2025-03-21 | 1,128,582$ | 274,660$ | 0.00719766$ | 0.00689128$ |
| 2025-03-20 | 1,107,755$ | 628,601$ | 0.00810167$ | 0.00719766$ |
| 2025-03-19 | 1,035,678$ | 192,990$ | 0.00756769$ | 0.00810167$ |
| 2025-03-18 | 1,032,004$ | 180,373$ | 0.00755129$ | 0.00756769$ |
| 2025-03-17 | 984,474$ | 122,410$ | 0.00718998$ | 0.00755129$ |
| 2025-03-16 | 1,021,269$ | 140,085$ | 0.00746550$ | 0.00718998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
