Dynex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,098,668$ | 162,926$ | 0.04030029$ | N/A |
| 2025-04-03 | 4,060,810$ | 229,004$ | 0.04001834$ | 0.04030029$ |
| 2025-04-02 | 4,309,268$ | 292,259$ | 0.04262749$ | 0.04001834$ |
| 2025-04-01 | 4,285,043$ | 261,497$ | 0.04220714$ | 0.04262749$ |
| 2025-03-31 | 4,576,236$ | 205,582$ | 0.04526373$ | 0.04220714$ |
| 2025-03-30 | 4,345,810$ | 348,164$ | 0.04291761$ | 0.04526373$ |
| 2025-03-29 | 4,596,783$ | 316,345$ | 0.04538203$ | 0.04291761$ |
| 2025-03-28 | 5,070,329$ | 328,903$ | 0.050021$ | 0.04538203$ |
| 2025-03-27 | 5,387,354$ | 261,323$ | 0.053134$ | 0.050021$ |
| 2025-03-26 | 5,649,339$ | 227,163$ | 0.055715$ | 0.053134$ |
| 2025-03-25 | 6,067,199$ | 268,984$ | 0.059922$ | 0.055715$ |
| 2025-03-24 | 5,803,945$ | 284,840$ | 0.057218$ | 0.059922$ |
| 2025-03-23 | 6,213,602$ | 444,938$ | 0.061429$ | 0.057218$ |
| 2025-03-22 | 5,140,240$ | 234,492$ | 0.050808$ | 0.061429$ |
| 2025-03-21 | 4,821,653$ | 428,510$ | 0.04764629$ | 0.050808$ |
| 2025-03-20 | 4,739,644$ | 425,409$ | 0.04689693$ | 0.04764629$ |
| 2025-03-19 | 4,443,689$ | 546,159$ | 0.04390143$ | 0.04689693$ |
| 2025-03-18 | 4,746,633$ | 497,203$ | 0.04693161$ | 0.04390143$ |
| 2025-03-17 | 4,417,783$ | 407,110$ | 0.04370755$ | 0.04693161$ |
| 2025-03-16 | 4,510,546$ | 467,094$ | 0.04462809$ | 0.04370755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
