Dynamic Crypto Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,509,609$ | 195.41$ | 10,017.90$ | N/A |
| 2025-04-03 | 1,488,333$ | 275.49$ | 9,922.22$ | 10,017.90$ |
| 2025-04-02 | 1,466,028$ | 60.86$ | 9,772.69$ | 9,922.22$ |
| 2025-04-01 | 1,497,996$ | 158.79$ | 10,000.62$ | 9,772.69$ |
| 2025-03-31 | 1,500,695$ | 160.60$ | 10,004.63$ | 10,000.62$ |
| 2025-03-30 | 1,506,238$ | 168.18$ | 10,046.92$ | 10,004.63$ |
| 2025-03-29 | 1,517,465$ | 227.20$ | 10,120.16$ | 10,046.92$ |
| 2025-03-28 | 1,582,732$ | 128.36$ | 10,555.14$ | 10,120.16$ |
| 2025-03-27 | 1,565,568$ | 156.75$ | 10,436.09$ | 10,555.14$ |
| 2025-03-26 | 1,591,038$ | 127.74$ | 10,607.63$ | 10,436.09$ |
| 2025-03-25 | 1,573,374$ | 146.74$ | 10,509.24$ | 10,607.63$ |
| 2025-03-24 | 1,563,568$ | 126.62$ | 10,423.79$ | 10,509.24$ |
| 2025-03-23 | 1,531,880$ | 120.34$ | 10,212.54$ | 10,423.79$ |
| 2025-03-22 | 1,530,179$ | 142.91$ | 10,200.09$ | 10,212.54$ |
| 2025-03-21 | 1,521,844$ | 303.05$ | 10,149.30$ | 10,200.09$ |
| 2025-03-20 | 1,546,926$ | 229.94$ | 10,316.53$ | 10,149.30$ |
| 2025-03-19 | 1,519,839$ | 173.57$ | 10,128.96$ | 10,316.53$ |
| 2025-03-18 | 1,531,095$ | 153.85$ | 10,207.30$ | 10,128.96$ |
| 2025-03-17 | 1,513,445$ | 152.24$ | 10,093.93$ | 10,207.30$ |
| 2025-03-16 | 1,541,882$ | 125.26$ | 10,276.78$ | 10,093.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
