Dynachain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 288,724$ | 0.050023$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 326,720$ | 0.054859$ | 0.050023$ |
| 2025-04-02 | 0.000000000000000000$ | 339,587$ | 0.055799$ | 0.054859$ |
| 2025-04-01 | 0.000000000000000000$ | 337,693$ | 0.055954$ | 0.055799$ |
| 2025-03-31 | 0.000000000000000000$ | 295,163$ | 0.056599$ | 0.055954$ |
| 2025-03-30 | 0.000000000000000000$ | 217,579$ | 0.058627$ | 0.056599$ |
| 2025-03-29 | 0.000000000000000000$ | 323,121$ | 0.059991$ | 0.058627$ |
| 2025-03-28 | 0.000000000000000000$ | 261,334$ | 0.058711$ | 0.059991$ |
| 2025-03-27 | 0.000000000000000000$ | 287,664$ | 0.064712$ | 0.058711$ |
| 2025-03-26 | 0.000000000000000000$ | 372,478$ | 0.065299$ | 0.064712$ |
| 2025-03-25 | 0.000000000000000000$ | 366,550$ | 0.065067$ | 0.065299$ |
| 2025-03-24 | 0.000000000000000000$ | 494,387$ | 0.073036$ | 0.065067$ |
| 2025-03-23 | 0.000000000000000000$ | 207,572$ | 0.076161$ | 0.073036$ |
| 2025-03-22 | 0.000000000000000000$ | 211,964$ | 0.076184$ | 0.076161$ |
| 2025-03-21 | 0.000000000000000000$ | 215,125$ | 0.076248$ | 0.076184$ |
| 2025-03-20 | 0.000000000000000000$ | 186,862$ | 0.076251$ | 0.076248$ |
| 2025-03-19 | 0.000000000000000000$ | 98,704$ | 0.076201$ | 0.076251$ |
| 2025-03-18 | 0.000000000000000000$ | 171,973$ | 0.077390$ | 0.076201$ |
| 2025-03-17 | 0.000000000000000000$ | 259,057$ | 0.078968$ | 0.077390$ |
| 2025-03-16 | 0.000000000000000000$ | 207,341$ | 0.076315$ | 0.078968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
