Dyl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,282.75$ | 0.00011006$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,225.90$ | 0.00011001$ | 0.00011006$ |
| 2025-04-03 | 0.000000000000000000$ | 7,018.25$ | 0.00011007$ | 0.00011001$ |
| 2025-04-02 | 0.000000000000000000$ | 7,017.21$ | 0.00011006$ | 0.00011007$ |
| 2025-04-01 | 0.000000000000000000$ | 7,178.78$ | 0.00011012$ | 0.00011006$ |
| 2025-03-31 | 0.000000000000000000$ | 7,103.20$ | 0.00011017$ | 0.00011012$ |
| 2025-03-30 | 0.000000000000000000$ | 7,021.51$ | 0.00011012$ | 0.00011017$ |
| 2025-03-29 | 0.000000000000000000$ | 7,016.66$ | 0.00011005$ | 0.00011012$ |
| 2025-03-28 | 0.000000000000000000$ | 7,257.25$ | 0.00011011$ | 0.00011005$ |
| 2025-03-27 | 0.000000000000000000$ | 7,100.23$ | 0.00011012$ | 0.00011011$ |
| 2025-03-26 | 0.000000000000000000$ | 7,021.72$ | 0.00011013$ | 0.00011012$ |
| 2025-03-25 | 0.000000000000000000$ | 7,034.45$ | 0.00011033$ | 0.00011013$ |
| 2025-03-24 | 0.000000000000000000$ | 7,035.22$ | 0.00011034$ | 0.00011033$ |
| 2025-03-23 | 0.000000000000000000$ | 7,097.87$ | 0.00011009$ | 0.00011034$ |
| 2025-03-22 | 0.000000000000000000$ | 7,175.27$ | 0.00011006$ | 0.00011009$ |
| 2025-03-21 | 0.000000000000000000$ | 7,018.51$ | 0.00011008$ | 0.00011006$ |
| 2025-03-20 | 0.000000000000000000$ | 7,025.54$ | 0.00011019$ | 0.00011008$ |
| 2025-03-19 | 0.000000000000000000$ | 6,946.23$ | 0.00011018$ | 0.00011019$ |
| 2025-03-18 | 0.000000000000000000$ | 7,178.36$ | 0.00011011$ | 0.00011018$ |
| 2025-03-17 | 0.000000000000000000$ | 7,062.16$ | 0.00011014$ | 0.00011011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
