dYdX (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 148.20$ | 0.615662$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 277.67$ | 0.625483$ | 0.615662$ |
| 2025-04-02 | 0.000000000000000000$ | 964.23$ | 0.655450$ | 0.625483$ |
| 2025-04-01 | 0.000000000000000000$ | 242.35$ | 0.637762$ | 0.655450$ |
| 2025-03-31 | 0.000000000000000000$ | 397.32$ | 0.662428$ | 0.637762$ |
| 2025-03-30 | 0.000000000000000000$ | 649.12$ | 0.660416$ | 0.662428$ |
| 2025-03-29 | 0.000000000000000000$ | 493.38$ | 0.711375$ | 0.660416$ |
| 2025-03-28 | 0.000000000000000000$ | 646.25$ | 0.740761$ | 0.711375$ |
| 2025-03-27 | 0.000000000000000000$ | 557.31$ | 0.741747$ | 0.740761$ |
| 2025-03-26 | 0.000000000000000000$ | 1,690.85$ | 0.717405$ | 0.741747$ |
| 2025-03-25 | 0.000000000000000000$ | 8,729.45$ | 0.742770$ | 0.717405$ |
| 2025-03-24 | 0.000000000000000000$ | 335.51$ | 0.663756$ | 0.742770$ |
| 2025-03-23 | 0.000000000000000000$ | 844.29$ | 0.675668$ | 0.663756$ |
| 2025-03-22 | 0.000000000000000000$ | 504.82$ | 0.674931$ | 0.675668$ |
| 2025-03-21 | 0.000000000000000000$ | 929.33$ | 0.662284$ | 0.674931$ |
| 2025-03-20 | 0.000000000000000000$ | 1,292.10$ | 0.689411$ | 0.662284$ |
| 2025-03-19 | 0.000000000000000000$ | 395.60$ | 0.630886$ | 0.689411$ |
| 2025-03-18 | 0.000000000000000000$ | 194.82$ | 0.632122$ | 0.630886$ |
| 2025-03-17 | 0.000000000000000000$ | 891.17$ | 0.613147$ | 0.632122$ |
| 2025-03-16 | 0.000000000000000000$ | 278.79$ | 0.630248$ | 0.613147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
