dYdX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,358,327$ | 15,646,404$ | 0.616646$ | N/A |
| 2025-04-03 | 201,132,433$ | 24,347,064$ | 0.596818$ | 0.616646$ |
| 2025-04-02 | 219,225,783$ | 13,425,106$ | 0.649633$ | 0.596818$ |
| 2025-04-01 | 212,756,994$ | 18,507,518$ | 0.630504$ | 0.649633$ |
| 2025-03-31 | 215,049,351$ | 10,136,002$ | 0.637224$ | 0.630504$ |
| 2025-03-30 | 216,831,598$ | 17,511,760$ | 0.642465$ | 0.637224$ |
| 2025-03-29 | 233,168,404$ | 16,521,258$ | 0.690771$ | 0.642465$ |
| 2025-03-28 | 248,203,760$ | 17,376,236$ | 0.735436$ | 0.690771$ |
| 2025-03-27 | 249,687,326$ | 18,741,083$ | 0.739784$ | 0.735436$ |
| 2025-03-26 | 248,905,791$ | 17,760,791$ | 0.737423$ | 0.739784$ |
| 2025-03-25 | 242,767,456$ | 30,032,317$ | 0.722373$ | 0.737423$ |
| 2025-03-24 | 229,712,618$ | 8,208,843$ | 0.669736$ | 0.722373$ |
| 2025-03-23 | 231,474,122$ | 7,769,529$ | 0.674735$ | 0.669736$ |
| 2025-03-22 | 228,175,779$ | 12,271,649$ | 0.664624$ | 0.674735$ |
| 2025-03-21 | 236,798,251$ | 15,033,122$ | 0.665027$ | 0.664624$ |
| 2025-03-20 | 240,753,283$ | 22,124,856$ | 0.676619$ | 0.665027$ |
| 2025-03-19 | 231,960,084$ | 13,271,587$ | 0.642930$ | 0.676619$ |
| 2025-03-18 | 230,563,001$ | 13,698,912$ | 0.639292$ | 0.642930$ |
| 2025-03-17 | 221,762,522$ | 13,911,437$ | 0.612512$ | 0.639292$ |
| 2025-03-16 | 230,714,743$ | 10,846,548$ | 0.636823$ | 0.612512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
