dYdX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 478,518,707$ | 17,681,497$ | 0.617231$ | N/A |
| 2025-04-03 | 460,565,127$ | 30,420,402$ | 0.595845$ | 0.617231$ |
| 2025-04-02 | 532,993,425$ | 14,839,001$ | 0.649683$ | 0.595845$ |
| 2025-04-01 | 482,317,458$ | 23,282,138$ | 0.631100$ | 0.649683$ |
| 2025-03-31 | 484,775,221$ | 10,124,197$ | 0.637480$ | 0.631100$ |
| 2025-03-30 | 489,079,679$ | 17,203,902$ | 0.641810$ | 0.637480$ |
| 2025-03-29 | 526,642,743$ | 17,995,787$ | 0.691196$ | 0.641810$ |
| 2025-03-28 | 560,527,901$ | 22,270,652$ | 0.735555$ | 0.691196$ |
| 2025-03-27 | 563,530,718$ | 24,850,921$ | 0.739782$ | 0.735555$ |
| 2025-03-26 | 562,156,963$ | 22,679,042$ | 0.737742$ | 0.739782$ |
| 2025-03-25 | 547,677,078$ | 48,093,460$ | 0.722298$ | 0.737742$ |
| 2025-03-24 | 509,138,588$ | 9,396,734$ | 0.669194$ | 0.722298$ |
| 2025-03-23 | 513,696,979$ | 10,855,517$ | 0.674568$ | 0.669194$ |
| 2025-03-22 | 506,849,918$ | 15,266,341$ | 0.665045$ | 0.674568$ |
| 2025-03-21 | 506,840,589$ | 17,860,653$ | 0.665209$ | 0.665045$ |
| 2025-03-20 | 516,350,521$ | 31,781,706$ | 0.676464$ | 0.665209$ |
| 2025-03-19 | 520,330,390$ | 15,310,541$ | 0.643488$ | 0.676464$ |
| 2025-03-18 | 486,835,834$ | 19,477,505$ | 0.639439$ | 0.643488$ |
| 2025-03-17 | 465,370,377$ | 16,429,632$ | 0.612468$ | 0.639439$ |
| 2025-03-16 | 484,211,307$ | 14,535,350$ | 0.636249$ | 0.612468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
