Dyad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 712,673$ | 25.56$ | 0.998181$ | N/A |
| 2025-04-03 | 713,208$ | 441.16$ | 0.998181$ | 0.998181$ |
| 2025-04-02 | 713,208$ | 441.16$ | 0.998181$ | 0.998181$ |
| 2025-04-01 | 713,402$ | 1,737.25$ | 0.998445$ | 0.998181$ |
| 2025-03-31 | 716,062$ | 698.46$ | 0.997743$ | 0.998445$ |
| 2025-03-30 | 715,573$ | 1,209.41$ | 0.998036$ | 0.997743$ |
| 2025-03-29 | 716,037$ | 1,995.45$ | 0.997727$ | 0.998036$ |
| 2025-03-28 | 718,686$ | 3,303.22$ | 0.996703$ | 0.997727$ |
| 2025-03-27 | 725,499$ | 13.54$ | 0.995615$ | 0.996703$ |
| 2025-03-26 | 725,499$ | 13.54$ | 0.995615$ | 0.995615$ |
| 2025-03-25 | 742,545$ | 47,917$ | 1.001$ | 0.995615$ |
| 2025-03-24 | 742,539$ | 89,544$ | 1.001$ | 1.001$ |
| 2025-03-23 | 765,509$ | 19.70$ | 1.003$ | 1.001$ |
| 2025-03-22 | 765,367$ | 2,387.54$ | 1.003$ | 1.003$ |
| 2025-03-21 | 777,113$ | 2,026.03$ | 1.002$ | 1.003$ |
| 2025-03-20 | 778,421$ | 19,200.52$ | 1.001$ | 1.002$ |
| 2025-03-19 | 791,450$ | 88,723$ | 1.003$ | 1.001$ |
| 2025-03-18 | 833,095$ | 124,165$ | 1.001$ | 1.003$ |
| 2025-03-17 | 935,825$ | 75,539$ | 0.997597$ | 1.001$ |
| 2025-03-16 | 1,097,441$ | 79,304$ | 1.006$ | 0.997597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
