Dusty USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 35,526$ | 29.05$ | 0.000000000084446$ | N/A |
| 2025-04-02 | 36,538$ | 29.87$ | 0.000000000086840$ | 0.000000000084446$ |
| 2025-04-01 | 35,210$ | 1.83$ | 0.000000000083815$ | 0.000000000086840$ |
| 2025-03-31 | 34,864$ | 4.08$ | 0.000000000082760$ | 0.000000000083815$ |
| 2025-03-30 | 35,232$ | 22.10$ | 0.000000000083831$ | 0.000000000082760$ |
| 2025-03-29 | 36,317$ | 266.47$ | 0.000000000086321$ | 0.000000000083831$ |
| 2025-03-28 | 39,810$ | 347.32$ | 0.000000000094641$ | 0.000000000086321$ |
| 2025-03-27 | 38,169$ | 251.20$ | 0.000000000090789$ | 0.000000000094641$ |
| 2025-03-26 | 38,129$ | 92.06$ | 0.000000000090634$ | 0.000000000090789$ |
| 2025-03-25 | 38,949$ | 111.36$ | 0.000000000092585$ | 0.000000000090634$ |
| 2025-03-24 | 37,983$ | 153.76$ | 0.000000000090286$ | 0.000000000092585$ |
| 2025-03-23 | 38,271$ | 8.86$ | 0.000000000090973$ | 0.000000000090286$ |
| 2025-03-22 | 37,961$ | 9.41$ | 0.000000000090234$ | 0.000000000090973$ |
| 2025-03-21 | 38,149$ | 93.96$ | 0.000000000090833$ | 0.000000000090234$ |
| 2025-03-20 | 39,359$ | 57.68$ | 0.000000000093558$ | 0.000000000090833$ |
| 2025-03-19 | 37,356$ | 18.08$ | 0.000000000088797$ | 0.000000000093558$ |
| 2025-03-18 | 37,215$ | 118.41$ | 0.000000000088463$ | 0.000000000088797$ |
| 2025-03-17 | 36,765$ | 474.95$ | 0.000000000087393$ | 0.000000000088463$ |
| 2025-03-16 | 40,263$ | 1,478.30$ | 0.000000000095698$ | 0.000000000087393$ |
| 2025-03-15 | 38,227$ | 16.66$ | 0.000000000090867$ | 0.000000000095698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
