Dust Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,440,367$ | 171,696$ | 0.04314667$ | N/A |
| 2025-04-03 | 1,497,534$ | 7,116.73$ | 0.04497242$ | 0.04314667$ |
| 2025-04-02 | 1,542,518$ | 2,103.34$ | 0.04635500$ | 0.04497242$ |
| 2025-04-01 | 1,524,303$ | 32,167$ | 0.04577786$ | 0.04635500$ |
| 2025-03-31 | 1,536,370$ | 81,261$ | 0.04713266$ | 0.04577786$ |
| 2025-03-30 | 1,443,325$ | 6,507.95$ | 0.04337619$ | 0.04713266$ |
| 2025-03-29 | 1,466,177$ | 4,650.84$ | 0.04403648$ | 0.04337619$ |
| 2025-03-28 | 1,441,426$ | 4,715.76$ | 0.04331171$ | 0.04403648$ |
| 2025-03-27 | 1,732,056$ | 4,782.14$ | 0.051980$ | 0.04331171$ |
| 2025-03-26 | 1,798,575$ | 52,424$ | 0.054015$ | 0.051980$ |
| 2025-03-25 | 1,715,097$ | 154,085$ | 0.051508$ | 0.054015$ |
| 2025-03-24 | 1,708,831$ | 8,977.08$ | 0.051406$ | 0.051508$ |
| 2025-03-23 | 1,705,781$ | 4,794.23$ | 0.051195$ | 0.051406$ |
| 2025-03-22 | 1,653,084$ | 5,542.99$ | 0.04964482$ | 0.051195$ |
| 2025-03-21 | 1,727,166$ | 8,170.13$ | 0.051853$ | 0.04964482$ |
| 2025-03-20 | 1,943,758$ | 11,480.39$ | 0.058398$ | 0.051853$ |
| 2025-03-19 | 1,625,936$ | 2,571.32$ | 0.04883726$ | 0.058398$ |
| 2025-03-18 | 1,668,535$ | 7,458.82$ | 0.050163$ | 0.04883726$ |
| 2025-03-17 | 1,685,374$ | 38,298$ | 0.050554$ | 0.050163$ |
| 2025-03-16 | 2,060,304$ | 48,376$ | 0.061970$ | 0.050554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
