Dupe The Duck USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16.77$ | 0.00002097$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 46.32$ | 0.00001991$ | 0.00002097$ |
| 2025-04-03 | 0.000000000000000000$ | 1.031$ | 0.00002183$ | 0.00001991$ |
| 2025-04-02 | 0.000000000000000000$ | 1.64$ | 0.00002153$ | 0.00002183$ |
| 2025-04-01 | 0.000000000000000000$ | 7.84$ | 0.00002100$ | 0.00002153$ |
| 2025-03-31 | 0.000000000000000000$ | 7.97$ | 0.00002096$ | 0.00002100$ |
| 2025-03-30 | 0.000000000000000000$ | 7.97$ | 0.00002096$ | 0.00002096$ |
| 2025-03-23 | 0.000000000000000000$ | 74.40$ | 0.00002169$ | 0.00002096$ |
| 2025-03-22 | 0.000000000000000000$ | 74.45$ | 0.00002170$ | 0.00002169$ |
| 2025-03-21 | 0.000000000000000000$ | 74.17$ | 0.00002160$ | 0.00002170$ |
| 2025-03-20 | 0.000000000000000000$ | 74.56$ | 0.00002171$ | 0.00002160$ |
| 2025-03-14 | 0.000000000000000000$ | 6.61$ | 0.00002081$ | 0.00002171$ |
| 2025-03-13 | 0.000000000000000000$ | 6.61$ | 0.00002081$ | 0.00002081$ |
| 2025-03-12 | 0.000000000000000000$ | 2.13$ | 0.00002126$ | 0.00002081$ |
| 2025-03-11 | 0.000000000000000000$ | 3.51$ | 0.00002046$ | 0.00002126$ |
| 2025-03-10 | 0.000000000000000000$ | 3.76$ | 0.00002176$ | 0.00002046$ |
| 2025-03-09 | 0.000000000000000000$ | 4.13$ | 0.00002408$ | 0.00002176$ |
| 2025-03-08 | 0.000000000000000000$ | 1.11$ | 0.00002406$ | 0.00002408$ |
| 2025-03-07 | 0.000000000000000000$ | 1.64$ | 0.00002470$ | 0.00002406$ |
| 2025-03-06 | 0.000000000000000000$ | 3.60$ | 0.00002491$ | 0.00002470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
